Stock DAVIDSTEA INC
| Price0.265 USD | Change-0.055 (-17.16%) | High0.281 USD | Low0.265 USD | Last updateApr 19, 2024 15:13:15.538 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.265
Last update
Apr 19, 2024 15:13:15.538
Bid
-
Ask
-
Change(1D)
-0.055 (-17.16%)
Previous close
0.320
Open
0.265
High
0.281
Low
0.265
Volume (pieces)
26,307
Currency
USD
ISIN
CA2386611024
WKN
-
Type
Stock
Stock exchange
PNK
Country
Canada
Change(1D)
-17.16%
1 week
-
1 month
+12.86%
1 year
-50.00%
3 years
-90.00%
5 years
-76.98%
Current year
-8.70%
High 52 weeks
0.700
Low 52 weeks
0.227
Vola 1 week
176.48%
Vola 1 Month
104.52%
Vola 3 Months
113.55%
Vola 6 Months
131.88%
Vola 1 Year
114.14%
Vola 3 Years
95.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Apr 19, 2024 | 17:13 | 0.265 USD | 7,346.34 | 5 | Request for trade |
| Stuttgart | Apr 14, 2023 | 08:03 | 0.410 EUR | 0.00 | 3 | Request for trade |
| TSX Venture Exchange | Apr 18, 2024 | 18:13 | 0.380 CAD | 1,239.94 | 4 | Trade |