Stock ARGO GOLD INC.
| Price0.070 CAD | Change+0.005 (+7.69%) | High0.070 CAD | Low0.070 CAD | Last updateDec 05, 2025 20:03:41.201 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.070
Last update
Dec 05, 2025 20:03:41.201
Bid
0.065
Ask
0.070
Change(1D)
+0.005 (+7.69%)
Previous close
0.065
Open
0.070
High
0.070
Low
0.070
Volume (pieces)
7,000
Currency
CAD
ISIN
CA04016J1021
WKN
-
Type
Stock
Stock exchange
CNQ
Country
Canada
Change(1D)
+7.69%
1 week
-
1 month
0.00%
1 year
-12.50%
3 years
-36.36%
5 years
-57.58%
Current year
-12.50%
High 52 weeks
0.105
Low 52 weeks
0.050
Vola 1 week
126.56%
Vola 1 Month
104.03%
Vola 3 Months
114.72%
Vola 6 Months
116.68%
Vola 1 Year
117.24%
Vola 3 Years
130.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Dec 05, 2025 | 21:03 | 0.070 CAD | 490.00 | 2 | Request for trade |
| FINRA other OTC Issues | Dec 05, 2025 | 16:17 | 0.051 USD | 2,154.00 | 5 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:27 | 0.037 EUR | 0.00 | 4 | Request for trade |