Stock SCHIBSTED ASA
| Price334.300 NOK | Change-43.900 (-11.61%) | High334.300 NOK | Low334.300 NOK | Last updateJan 15, 2025 15:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
334.300
Last update
Jan 15, 2025 15:20:00.000
Bid
363.800
Ask
321.200
Change(1D)
-43.900 (-11.61%)
Previous close
378.200
Open
334.300
High
334.300
Low
334.300
Volume (pieces)
188
Currency
NOK
ISIN
NO0003028904
WKN
-
Type
Stock
Stock exchange
CIX
Country
Norway
Change(1D)
-11.61%
1 week
0.00%
1 month
0.00%
1 year
+28.68%
3 years
+25.77%
5 years
+40.65%
Current year
0.00%
High 52 weeks
387.900
Low 52 weeks
293.900
Vola 1 week
0.00%
Vola 1 Month
6.50%
Vola 3 Months
26.44%
Vola 6 Months
23.08%
Vola 1 Year
25.45%
Vola 3 Years
37.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 15, 2025 | 16:20 | 334.300 NOK | 62,848.40 | 1 | Request for trade |
| Cboe Europe Equities | Jan 15, 2025 | 16:20 | 337.900 NOK | 132,424.50 | 2 | Request for trade |
| Cboe Europe Equities (NL) | Jan 15, 2025 | 16:20 | 334.400 NOK | 17,310,477.30 | 883 | Request for trade |
| FINRA other OTC Issues | Dec 19, 2024 | 15:30 | 32.500 USD | 6,500.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jan 15, 2025 | 16:20 | 339.300 NOK | - | 2 | Request for trade |
| Stuttgart | Jan 15, 2025 | 15:34 | 28.480 EUR | 0.00 | 6 | Request for trade |