Stock MESOBLAST LTD SPON ADR EACH REP 10 ORD
| Price15.120 USD | Change-0.360 (-2.33%) | High15.350 USD | Low15.095 USD | Last updateSep 25, 2026 20:00:00.822 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.120
Last update
Sep 25, 2026 20:00:00.822
Bid
15.110
Ask
15.120
Change(1D)
-0.360 (-2.33%)
Previous close
15.480
Open
15.300
High
15.350
Low
15.095
Volume (pieces)
126,080
Currency
USD
ISIN
US5907174016
WKN
590717401
Type
Stock
Stock exchange
NMS
Country
Australia
Change(1D)
-2.33%
1 week
-0.07%
1 month
-12.04%
1 year
-7.30%
3 years
+519.67%
5 years
+21.94%
Current year
-16.19%
High 52 weeks
21.500
Low 52 weeks
13.050
Vola 1 week
50.46%
Vola 1 Month
56.62%
Vola 3 Months
54.19%
Vola 6 Months
54.20%
Vola 1 Year
56.18%
Vola 3 Years
82.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 15.120 USD | 1,913,352.40 | 2750 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 15.120 USD | 1,010,461.64 | 1620 | Request for trade |
| Stuttgart | Jan 10, 2024 | 08:07 | 0.840 EUR | 0.00 | 3 | Request for trade |