Stock MESOBLAST LTD SPON ADR EACH REP 10 ORD
| Price7.230 USD | Change+0.130 (+1.83%) | High7.500 USD | Low7.040 USD | Last updateJul 19, 2024 20:00:00.361 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.230
Last update
Jul 19, 2024 20:00:00.361
Bid
7.300
Ask
7.650
Change(1D)
+0.130 (+1.83%)
Previous close
7.100
Open
7.320
High
7.500
Low
7.040
Volume (pieces)
387,183
Currency
USD
ISIN
US5907174016
WKN
590717401
Type
Stock
Stock exchange
NMS
Country
Australia
Change(1D)
+1.83%
1 week
-10.19%
1 month
-3.47%
1 year
-23.89%
3 years
-47.91%
5 years
-31.14%
Current year
+228.64%
High 52 weeks
9.780
Low 52 weeks
1.610
Vola 1 week
46.38%
Vola 1 Month
62.74%
Vola 3 Months
71.94%
Vola 6 Months
125.28%
Vola 1 Year
138.07%
Vola 3 Years
95.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 7.230 USD | 2,825,371.38 | 2746 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 7.230 USD | 1,976,395.61 | 1771 | Request for trade |
| Stuttgart | Jan 10, 2024 | 08:07 | 0.840 EUR | 0.00 | 3 | Request for trade |