Stock MESOBLAST LTD SPON ADR EACH REP 10 ORD
| Price6.240 USD | Change+0.090 (+1.46%) | High6.360 USD | Low6.040 USD | Last updateApr 26, 2024 20:00:00.328 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.240
Last update
Apr 26, 2024 20:00:00.328
Bid
6.050
Ask
6.330
Change(1D)
+0.090 (+1.46%)
Previous close
6.150
Open
6.040
High
6.360
Low
6.040
Volume (pieces)
324,769
Currency
USD
ISIN
US5907174016
WKN
590717401
Type
Stock
Stock exchange
NMS
Country
Australia
Change(1D)
+1.46%
1 week
+19.77%
1 month
+58.78%
1 year
+2.30%
3 years
-61.58%
5 years
-44.56%
Current year
+183.64%
High 52 weeks
10.240
Low 52 weeks
1.610
Vola 1 week
62.94%
Vola 1 Month
224.53%
Vola 3 Months
162.66%
Vola 6 Months
127.02%
Vola 1 Year
136.64%
Vola 3 Years
94.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Apr 26, 2024 | 22:00 | 6.240 USD | 2,018,213.14 | 2901 | Request for trade |
| Nasdaq Basic | Apr 26, 2024 | 22:00 | 6.240 USD | 1,327,883.50 | 1727 | Request for trade |
| Stuttgart | Jan 10, 2024 | 08:07 | 0.840 EUR | 0.00 | 3 | Request for trade |