Stock MESOBLAST LTD SPON ADR EACH REP 10 ORD
| Price14.370 USD | Change+0.010 (+0.07%) | High14.840 USD | Low14.310 USD | Last updateMar 30, 2026 20:00:00.452 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.370
Last update
Mar 30, 2026 20:00:00.452
Bid
13.000
Ask
16.220
Change(1D)
+0.010 (+0.07%)
Previous close
14.360
Open
14.730
High
14.840
Low
14.310
Volume (pieces)
178,684
Currency
USD
ISIN
US5907174016
WKN
590717401
Type
Stock
Stock exchange
NMS
Country
Australia
Change(1D)
+0.07%
1 week
+2.50%
1 month
-9.34%
1 year
+18.66%
3 years
+125.94%
5 years
-13.01%
Current year
-20.34%
High 52 weeks
21.500
Low 52 weeks
9.610
Vola 1 week
100.09%
Vola 1 Month
56.68%
Vola 3 Months
61.96%
Vola 6 Months
58.53%
Vola 1 Year
66.73%
Vola 3 Years
99.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 22:00 | 14.370 USD | 2,587,901.10 | 3500 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 14.370 USD | 1,456,239.86 | 2071 | Request for trade |
| Stuttgart | Jan 10, 2024 | 08:07 | 0.840 EUR | 0.00 | 3 | Request for trade |