Stock MESOBLAST LTD SPON ADR EACH REP 10 ORD
| Price18.070 USD | Change-0.330 (-1.79%) | High18.510 USD | Low17.860 USD | Last updateDec 12, 2025 21:00:00.137 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.070
Last update
Dec 12, 2025 21:00:00.137
Bid
17.900
Ask
18.250
Change(1D)
-0.330 (-1.79%)
Previous close
18.400
Open
18.440
High
18.510
Low
17.860
Volume (pieces)
259,459
Currency
USD
ISIN
US5907174016
WKN
590717401
Type
Stock
Stock exchange
NMS
Country
Australia
Change(1D)
-1.79%
1 week
+1.12%
1 month
+15.10%
1 year
+74.17%
3 years
+179.72%
5 years
-46.73%
Current year
-8.74%
High 52 weeks
22.000
Low 52 weeks
9.610
Vola 1 week
50.68%
Vola 1 Month
51.82%
Vola 3 Months
56.94%
Vola 6 Months
71.12%
Vola 1 Year
79.61%
Vola 3 Years
99.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 18.070 USD | 4,712,402.76 | 3469 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 18.070 USD | 3,239,711.10 | 2088 | Request for trade |
| Stuttgart | Jan 10, 2024 | 08:07 | 0.840 EUR | 0.00 | 3 | Request for trade |