Stock ALARM.COM HOLDINGS INC COM USD0.01
| Price53.960 USD | Change-0.290 (-0.53%) | High54.180 USD | Low53.300 USD | Last updateSep 18, 2026 20:00:00.881 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
53.960
Last update
Sep 18, 2026 20:00:00.881
Bid
47.000
Ask
58.000
Change(1D)
-0.290 (-0.53%)
Previous close
54.250
Open
54.000
High
54.180
Low
53.300
Volume (pieces)
1,057,160
Currency
USD
ISIN
US0116421050
WKN
011642105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.53%
1 week
-2.53%
1 month
-2.90%
1 year
-2.98%
3 years
-9.98%
5 years
-33.75%
Current year
+5.76%
High 52 weeks
58.145
Low 52 weeks
41.490
Vola 1 week
18.05%
Vola 1 Month
20.97%
Vola 3 Months
27.50%
Vola 6 Months
32.27%
Vola 1 Year
31.36%
Vola 3 Years
29.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 06, 2025 | 16:08 | 51.650 USD | 1,549.50 | 1 | Trade |
| Nasdaq | Sep 18, 2026 | 22:00 | 53.960 USD | 57,011,300.68 | 10565 | Trade |
| Nasdaq Basic | Sep 18, 2026 | 22:00 | 53.960 USD | 74,240,516.79 | 8227 | Trade |
| Stuttgart | Sep 21, 2026 | 13:48 | 47.150 EUR | 0.00 | 31 | Request for trade |