Stock ALARM.COM HOLDINGS INC COM USD0.01
| Price42.490 USD | Change-0.720 (-1.67%) | High43.120 USD | Low41.500 USD | Last updateMar 27, 2026 20:00:00.186 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
42.490
Last update
Mar 27, 2026 20:00:00.186
Bid
42.090
Ask
42.570
Change(1D)
-0.720 (-1.67%)
Previous close
43.210
Open
42.690
High
43.120
Low
41.500
Volume (pieces)
432,867
Currency
USD
ISIN
US0116421050
WKN
011642105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.67%
1 week
-4.24%
1 month
-11.20%
1 year
-26.22%
3 years
-13.94%
5 years
-51.23%
Current year
-16.72%
High 52 weeks
60.760
Low 52 weeks
41.500
Vola 1 week
27.05%
Vola 1 Month
33.35%
Vola 3 Months
31.21%
Vola 6 Months
30.26%
Vola 1 Year
30.26%
Vola 3 Years
31.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 06, 2025 | 16:08 | 51.650 USD | 1,549.50 | 1 | Trade |
| Nasdaq | Mar 27, 2026 | 21:00 | 42.490 USD | 18,385,290.39 | 11199 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 42.490 USD | 17,609,559.70 | 7798 | Trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 36.800 EUR | 0.00 | 63 | Request for trade |