Stock ALARM.COM HOLDINGS INC COM USD0.01
| Price69.120 USD | Change-0.580 (-0.83%) | High70.180 USD | Low68.780 USD | Last updateJul 17, 2024 20:00:00.441 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
69.120
Last update
Jul 17, 2024 20:00:00.441
Bid
69.030
Ask
69.680
Change(1D)
-0.580 (-0.83%)
Previous close
69.700
Open
69.670
High
70.180
Low
68.780
Volume (pieces)
352,442
Currency
USD
ISIN
US0116421050
WKN
011642105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.83%
1 week
+6.93%
1 month
+11.94%
1 year
+25.42%
3 years
-13.60%
5 years
+33.59%
Current year
+6.96%
High 52 weeks
77.290
Low 52 weeks
48.610
Vola 1 week
38.68%
Vola 1 Month
22.15%
Vola 3 Months
21.53%
Vola 6 Months
24.72%
Vola 1 Year
34.30%
Vola 3 Years
36.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 30, 2023 | 15:30 | 50.470 USD | 504.70 | 1 | Trade |
| Nasdaq | Jul 17, 2024 | 22:00 | 69.120 USD | 24,398,158.55 | 8797 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 69.120 USD | 22,925,426.28 | 6041 | Trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 63.000 EUR | 0.00 | 6 | Request for trade |