Stock ALARM.COM HOLDINGS INC COM USD0.01
| Price69.040 USD | Change-0.620 (-0.89%) | High69.830 USD | Low68.205 USD | Last updateMay 17, 2024 20:00:00.052 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
69.040
Last update
May 17, 2024 20:00:00.052
Bid
64.810
Ask
70.620
Change(1D)
-0.620 (-0.89%)
Previous close
69.660
Open
69.820
High
69.830
Low
68.205
Volume (pieces)
261,907
Currency
USD
ISIN
US0116421050
WKN
011642105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.89%
1 week
+1.63%
1 month
+7.46%
1 year
+36.93%
3 years
-13.17%
5 years
+13.27%
Current year
+6.84%
High 52 weeks
77.290
Low 52 weeks
48.010
Vola 1 week
25.10%
Vola 1 Month
22.42%
Vola 3 Months
20.91%
Vola 6 Months
26.20%
Vola 1 Year
34.91%
Vola 3 Years
36.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 30, 2023 | 15:30 | 50.470 USD | 504.70 | 1 | Trade |
| Nasdaq | May 17, 2024 | 22:00 | 69.040 USD | 18,030,050.07 | 5776 | Trade |
| Nasdaq Basic | May 17, 2024 | 22:00 | 69.040 USD | 17,399,473.04 | 3936 | Trade |
| Stuttgart | May 17, 2024 | 21:59 | 63.000 EUR | 0.00 | 3 | Request for trade |