Stock ALARM.COM HOLDINGS INC COM USD0.01
| Price62.320 USD | Change+1.540 (+2.53%) | High62.410 USD | Low60.835 USD | Last updateNov 22, 2024 21:00:00.476 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
62.320
Last update
Nov 22, 2024 21:00:00.476
Bid
62.320
Ask
66.000
Change(1D)
+1.540 (+2.53%)
Previous close
60.780
Open
61.060
High
62.410
Low
60.835
Volume (pieces)
284,912
Currency
USD
ISIN
US0116421050
WKN
011642105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.53%
1 week
+4.13%
1 month
+14.26%
1 year
+9.16%
3 years
-25.77%
5 years
+47.89%
Current year
-3.56%
High 52 weeks
77.290
Low 52 weeks
51.865
Vola 1 week
13.80%
Vola 1 Month
39.95%
Vola 3 Months
34.35%
Vola 6 Months
32.01%
Vola 1 Year
29.26%
Vola 3 Years
36.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 30, 2023 | 15:30 | 50.470 USD | 504.70 | 1 | Trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 62.320 USD | 17,656,506.18 | 9884 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 62.320 USD | 17,864,354.03 | 7607 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 59.500 EUR | 0.00 | 4 | Request for trade |