Stock ALARM.COM HOLDINGS INC COM USD0.01
| Price48.780 USD | Change-0.090 (-0.18%) | High49.370 USD | Low48.330 USD | Last updateJan 30, 2026 21:00:00.583 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
48.780
Last update
Jan 30, 2026 21:00:00.583
Bid
19.510
Ask
49.140
Change(1D)
-0.090 (-0.18%)
Previous close
48.870
Open
48.560
High
49.370
Low
48.330
Volume (pieces)
451,559
Currency
USD
ISIN
US0116421050
WKN
011642105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.18%
1 week
-0.31%
1 month
-5.78%
1 year
-20.36%
3 years
-5.94%
5 years
-47.50%
Current year
-4.39%
High 52 weeks
64.263
Low 52 weeks
46.650
Vola 1 week
12.49%
Vola 1 Month
19.03%
Vola 3 Months
26.59%
Vola 6 Months
28.20%
Vola 1 Year
28.18%
Vola 3 Years
31.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 06, 2025 | 16:08 | 51.650 USD | 1,549.50 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 48.780 USD | 22,029,424.62 | 9379 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 48.780 USD | 25,794,011.14 | 6795 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 41.000 EUR | 0.00 | 59 | Request for trade |