Stock ALARM.COM HOLDINGS INC COM USD0.01
| Price52.100 USD | Change+0.180 (+0.35%) | High52.380 USD | Low51.310 USD | Last updateDec 05, 2025 21:00:00.832 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
52.100
Last update
Dec 05, 2025 21:00:00.832
Bid
52.100
Ask
52.110
Change(1D)
+0.180 (+0.35%)
Previous close
51.920
Open
51.810
High
52.380
Low
51.310
Volume (pieces)
386,179
Currency
USD
ISIN
US0116421050
WKN
011642105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.35%
1 week
+0.41%
1 month
+7.03%
1 year
-24.55%
3 years
+3.47%
5 years
-34.94%
Current year
-14.61%
High 52 weeks
69.121
Low 52 weeks
46.650
Vola 1 week
14.78%
Vola 1 Month
37.31%
Vola 3 Months
32.06%
Vola 6 Months
28.75%
Vola 1 Year
28.64%
Vola 3 Years
31.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 06, 2025 | 16:08 | 51.650 USD | 1,549.50 | 1 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 52.100 USD | 20,042,553.03 | 8837 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 52.100 USD | 20,226,299.55 | 6416 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 44.000 EUR | 0.00 | 3 | Request for trade |