Stock ALARM.COM HOLDINGS INC COM USD0.01
| Price45.230 USD | Change-0.750 (-1.63%) | High46.120 USD | Low44.050 USD | Last updateJun 17, 2026 20:00:00.215 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
45.230
Last update
Jun 17, 2026 20:00:00.215
Bid
41.100
Ask
47.500
Change(1D)
-0.750 (-1.63%)
Previous close
45.980
Open
45.640
High
46.120
Low
44.050
Volume (pieces)
672,637
Currency
USD
ISIN
US0116421050
WKN
011642105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.63%
1 week
-1.99%
1 month
+6.37%
1 year
-20.59%
3 years
-10.96%
5 years
-45.88%
Current year
-11.35%
High 52 weeks
59.530
Low 52 weeks
41.490
Vola 1 week
27.90%
Vola 1 Month
35.89%
Vola 3 Months
36.19%
Vola 6 Months
32.87%
Vola 1 Year
30.57%
Vola 3 Years
31.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 06, 2025 | 16:08 | 51.650 USD | 1,549.50 | 1 | Trade |
| Nasdaq | Jun 17, 2026 | 22:00 | 45.230 USD | 30,402,927.37 | 14338 | Trade |
| Nasdaq Basic | Jun 17, 2026 | 22:00 | 45.230 USD | 25,524,417.24 | 9468 | Trade |
| Stuttgart | Jun 18, 2026 | 10:16 | 39.700 EUR | 0.00 | 3 | Request for trade |