Stock ALARM.COM HOLDINGS INC COM USD0.01
| Price67.110 USD | Change-0.300 (-0.45%) | High67.780 USD | Low66.780 USD | Last updateMay 24, 2024 20:00:00.153 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
67.110
Last update
May 24, 2024 20:00:00.153
Bid
64.110
Ask
69.770
Change(1D)
-0.300 (-0.45%)
Previous close
67.410
Open
67.780
High
67.780
Low
66.780
Volume (pieces)
236,153
Currency
USD
ISIN
US0116421050
WKN
011642105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.45%
1 week
-2.80%
1 month
+2.01%
1 year
+33.58%
3 years
-17.70%
5 years
+12.87%
Current year
+3.85%
High 52 weeks
77.290
Low 52 weeks
48.010
Vola 1 week
20.32%
Vola 1 Month
19.52%
Vola 3 Months
18.98%
Vola 6 Months
25.93%
Vola 1 Year
34.84%
Vola 3 Years
36.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 30, 2023 | 15:30 | 50.470 USD | 504.70 | 1 | Trade |
| Nasdaq | May 24, 2024 | 22:00 | 67.110 USD | 15,856,502.47 | 5146 | Trade |
| Nasdaq Basic | May 24, 2024 | 22:00 | 67.110 USD | 15,472,394.16 | 3368 | Trade |
| Stuttgart | May 24, 2024 | 08:03 | 62.000 EUR | 0.00 | 2 | Request for trade |