Stock ALARM.COM HOLDINGS INC COM USD0.01
| Price57.380 USD | Change+1.810 (+3.26%) | High57.650 USD | Low55.730 USD | Last updateAug 19, 2026 20:00:00.097 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
57.380
Last update
Aug 19, 2026 20:00:00.097
Bid
57.220
Ask
57.870
Change(1D)
+1.810 (+3.26%)
Previous close
55.570
Open
55.730
High
57.650
Low
55.730
Volume (pieces)
387,010
Currency
USD
ISIN
US0116421050
WKN
011642105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.26%
1 week
+3.46%
1 month
+7.86%
1 year
-0.05%
3 years
+0.38%
5 years
-25.81%
Current year
+12.47%
High 52 weeks
59.530
Low 52 weeks
41.490
Vola 1 week
30.05%
Vola 1 Month
28.46%
Vola 3 Months
27.61%
Vola 6 Months
34.06%
Vola 1 Year
31.64%
Vola 3 Years
29.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 06, 2025 | 16:08 | 51.650 USD | 1,549.50 | 1 | Trade |
| Nasdaq | Aug 19, 2026 | 22:00 | 57.380 USD | 22,184,675.64 | 10340 | Trade |
| Nasdaq Basic | Aug 19, 2026 | 22:00 | 57.380 USD | 21,447,597.12 | 7768 | Trade |
| Stuttgart | Aug 19, 2026 | 21:56 | 49.030 EUR | 0.00 | 63 | Request for trade |