Stock APPFOLIO INC CLASS A
| Price231.450 USD | Change-2.120 (-0.91%) | High237.500 USD | Low230.600 USD | Last updateDec 10, 2025 21:00:00.667 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
231.450
Last update
Dec 10, 2025 21:00:00.667
Bid
200.000
Ask
264.590
Change(1D)
-2.120 (-0.91%)
Previous close
233.570
Open
233.570
High
237.500
Low
230.600
Volume (pieces)
272,589
Currency
USD
ISIN
US03783C1009
WKN
03783C100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.91%
1 week
-2.11%
1 month
-9.22%
1 year
-9.80%
3 years
+115.16%
5 years
+33.93%
Current year
-6.19%
High 52 weeks
326.040
Low 52 weeks
190.240
Vola 1 week
11.90%
Vola 1 Month
37.67%
Vola 3 Months
35.29%
Vola 6 Months
40.59%
Vola 1 Year
43.77%
Vola 3 Years
42.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 10, 2025 | 22:00 | 231.450 USD | 63,509,649.35 | 12119 | Trade |
| Nasdaq Basic | Dec 10, 2025 | 22:00 | 231.450 USD | 58,837,660.09 | 8773 | Trade |
| Stuttgart | Dec 10, 2025 | 07:40 | 199.900 EUR | 0.00 | 3 | Request for trade |