Stock APPFOLIO INC CLASS A
| Price155.680 USD | Change-2.950 (-1.86%) | High157.610 USD | Low154.160 USD | Last updateMar 27, 2026 20:00:00.854 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
155.680
Last update
Mar 27, 2026 20:00:00.854
Bid
155.100
Ask
155.720
Change(1D)
-2.950 (-1.86%)
Previous close
158.630
Open
156.660
High
157.610
Low
154.160
Volume (pieces)
368,403
Currency
USD
ISIN
US03783C1009
WKN
03783C100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.86%
1 week
-6.27%
1 month
-12.42%
1 year
-30.87%
3 years
+29.80%
5 years
+10.67%
Current year
-33.08%
High 52 weeks
326.040
Low 52 weeks
154.160
Vola 1 week
23.93%
Vola 1 Month
41.25%
Vola 3 Months
43.38%
Vola 6 Months
39.58%
Vola 1 Year
45.84%
Vola 3 Years
42.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 155.680 USD | 57,277,784.70 | 14712 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 155.680 USD | 51,572,728.69 | 10686 | Trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 134.500 EUR | 0.00 | 63 | Request for trade |