Stock APPFOLIO INC CLASS A
| Price209.840 USD | Change-4.790 (-2.23%) | High216.980 USD | Low209.420 USD | Last updateSep 21, 2026 20:00:00.535 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
209.840
Last update
Sep 21, 2026 20:00:00.535
Bid
203.000
Ask
280.000
Change(1D)
-4.790 (-2.23%)
Previous close
214.630
Open
215.290
High
216.980
Low
209.420
Volume (pieces)
231,776
Currency
USD
ISIN
US03783C1009
WKN
03783C100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.23%
1 week
-5.42%
1 month
-6.49%
1 year
-25.48%
3 years
+17.81%
5 years
+74.78%
Current year
-9.80%
High 52 weeks
285.610
Low 52 weeks
142.560
Vola 1 week
12.86%
Vola 1 Month
44.90%
Vola 3 Months
48.12%
Vola 6 Months
49.07%
Vola 1 Year
44.69%
Vola 3 Years
44.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 209.840 USD | 48,887,547.21 | 9273 | Trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 209.840 USD | 45,332,677.95 | 6403 | Trade |
| Stuttgart | Sep 21, 2026 | 21:55 | 182.550 EUR | 0.00 | 65 | Request for trade |