Stock APPFOLIO INC CLASS A
| Price262.980 USD | Change-1.640 (-0.62%) | High265.770 USD | Low257.890 USD | Last updateJul 17, 2024 20:00:00.468 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
262.980
Last update
Jul 17, 2024 20:00:00.468
Bid
262.730
Ask
420.350
Change(1D)
-1.640 (-0.62%)
Previous close
264.620
Open
264.400
High
265.770
Low
257.890
Volume (pieces)
271,030
Currency
USD
ISIN
US03783C1009
WKN
03783C100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.62%
1 week
+6.06%
1 month
+14.22%
1 year
+36.15%
3 years
+95.15%
5 years
+145.82%
Current year
+51.80%
High 52 weeks
268.660
Low 52 weeks
164.290
Vola 1 week
43.75%
Vola 1 Month
26.23%
Vola 3 Months
35.79%
Vola 6 Months
49.79%
Vola 1 Year
43.26%
Vola 3 Years
43.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 17, 2024 | 22:00 | 262.980 USD | 70,856,739.51 | 9207 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 262.980 USD | 57,179,249.95 | 6448 | Trade |
| Stuttgart | Jul 18, 2024 | 08:09 | 240.200 EUR | 0.00 | 1 | Request for trade |