Stock APPFOLIO INC CLASS A
| Price235.410 USD | Change-0.350 (-0.15%) | High240.780 USD | Low232.905 USD | Last updateDec 05, 2025 21:00:00.590 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
235.410
Last update
Dec 05, 2025 21:00:00.590
Bid
235.270
Ask
235.410
Change(1D)
-0.350 (-0.15%)
Previous close
235.760
Open
234.630
High
240.780
Low
232.905
Volume (pieces)
172,927
Currency
USD
ISIN
US03783C1009
WKN
03783C100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.15%
1 week
+3.12%
1 month
-8.58%
1 year
-12.57%
3 years
+102.85%
5 years
+43.74%
Current year
-4.58%
High 52 weeks
326.040
Low 52 weeks
190.240
Vola 1 week
20.72%
Vola 1 Month
38.18%
Vola 3 Months
35.71%
Vola 6 Months
41.07%
Vola 1 Year
43.86%
Vola 3 Years
42.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 235.410 USD | 40,798,877.70 | 10002 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 235.410 USD | 38,384,790.47 | 7793 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 201.000 EUR | 0.00 | 3 | Request for trade |