Stock APPFOLIO INC CLASS A
| Price224.400 USD | Change+5.550 (+2.54%) | High224.440 USD | Low214.942 USD | Last updateAug 21, 2026 20:00:00.297 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
224.400
Last update
Aug 21, 2026 20:00:00.297
Bid
223.970
Ask
225.430
Change(1D)
+5.550 (+2.54%)
Previous close
218.850
Open
216.630
High
224.440
Low
214.942
Volume (pieces)
362,087
Currency
USD
ISIN
US03783C1009
WKN
03783C100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.54%
1 week
+9.99%
1 month
+33.70%
1 year
-16.88%
3 years
+21.19%
5 years
+79.25%
Current year
-3.55%
High 52 weeks
288.735
Low 52 weeks
142.560
Vola 1 week
26.21%
Vola 1 Month
54.76%
Vola 3 Months
54.43%
Vola 6 Months
48.18%
Vola 1 Year
43.63%
Vola 3 Years
43.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 21, 2026 | 22:00 | 224.400 USD | 80,596,097.26 | 10696 | Trade |
| Nasdaq Basic | Aug 21, 2026 | 22:00 | 224.400 USD | 74,238,731.05 | 7184 | Trade |
| Stuttgart | Aug 21, 2026 | 15:48 | 183.050 EUR | 0.00 | 41 | Request for trade |