Stock APPFOLIO INC CLASS A
| Price252.975 USD | Change+6.405 (+2.60%) | High254.470 USD | Low250.190 USD | Last updateJan 15, 2025 19:24:31.195 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
252.975
Last update
Jan 15, 2025 19:24:31.195
Bid
252.580
Ask
253.090
Change(1D)
+6.405 (+2.60%)
Previous close
246.570
Open
251.120
High
254.470
Low
250.190
Volume (pieces)
120,795
Currency
USD
ISIN
US03783C1009
WKN
03783C100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.60%
1 week
-1.20%
1 month
-4.87%
1 year
+36.17%
3 years
+114.39%
5 years
+103.76%
Current year
-0.06%
High 52 weeks
274.560
Low 52 weeks
171.190
Vola 1 week
45.15%
Vola 1 Month
27.63%
Vola 3 Months
34.98%
Vola 6 Months
38.36%
Vola 1 Year
44.57%
Vola 3 Years
43.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 15, 2025 | 20:24 | 252.975 USD | 30,477,455.92 | 5002 | Trade |
| Nasdaq Basic | Jan 15, 2025 | 20:24 | 252.975 USD | 23,329,063.62 | 3589 | Trade |
| Stuttgart | Jan 15, 2025 | 08:02 | 238.800 EUR | 0.00 | 1 | Request for trade |