Stock APPFOLIO INC CLASS A
| Price231.520 USD | Change-2.900 (-1.24%) | High233.190 USD | Low228.960 USD | Last updateJun 14, 2024 20:00:00.011 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
231.520
Last update
Jun 14, 2024 20:00:00.011
Bid
222.000
Ask
370.430
Change(1D)
-2.900 (-1.24%)
Previous close
234.420
Open
232.660
High
233.190
Low
228.960
Volume (pieces)
131,899
Currency
USD
ISIN
US03783C1009
WKN
03783C100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.24%
1 week
+0.90%
1 month
-6.34%
1 year
+33.20%
3 years
+63.23%
5 years
+137.31%
Current year
+33.64%
High 52 weeks
256.730
Low 52 weeks
162.320
Vola 1 week
35.68%
Vola 1 Month
23.08%
Vola 3 Months
40.17%
Vola 6 Months
49.73%
Vola 1 Year
43.20%
Vola 3 Years
43.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 14, 2024 | 22:00 | 231.520 USD | 30,534,251.04 | 6191 | Trade |
| Nasdaq Basic | Jun 14, 2024 | 22:00 | 231.520 USD | 28,191,610.38 | 4582 | Trade |
| Stuttgart | Jun 17, 2024 | 08:18 | 215.800 EUR | 0.00 | 1 | Request for trade |