Stock APPFOLIO INC CLASS A
| Price189.880 USD | Change-17.220 (-8.31%) | High196.448 USD | Low186.450 USD | Last updateJan 30, 2026 21:00:00.169 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
189.880
Last update
Jan 30, 2026 21:00:00.169
Bid
179.880
Ask
191.000
Change(1D)
-17.220 (-8.31%)
Previous close
207.100
Open
194.490
High
196.448
Low
186.450
Volume (pieces)
1,349,283
Currency
USD
ISIN
US03783C1009
WKN
03783C100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-8.31%
1 week
-13.47%
1 month
-19.42%
1 year
-25.12%
3 years
+67.43%
5 years
+24.26%
Current year
-18.38%
High 52 weeks
326.040
Low 52 weeks
186.450
Vola 1 week
67.69%
Vola 1 Month
39.37%
Vola 3 Months
34.70%
Vola 6 Months
43.13%
Vola 1 Year
43.97%
Vola 3 Years
41.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 189.880 USD | 256,960,521.49 | 36802 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 189.880 USD | 202,692,427.25 | 24004 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 159.100 EUR | 0.00 | 26 | Request for trade |