Stock AIXCRYPTO HOLDINGS INC.
| Price1.090 USD | Change+0.050 (+4.81%) | High1.195 USD | Low0.980 USD | Last updateSep 18, 2026 20:00:00.739 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.090
Last update
Sep 18, 2026 20:00:00.739
Bid
1.110
Ask
1.160
Change(1D)
+0.050 (+4.81%)
Previous close
1.040
Open
1.060
High
1.195
Low
0.980
Volume (pieces)
549,167
Currency
USD
ISIN
US74754R3012
WKN
74754R301
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.81%
1 week
+21.57%
1 month
-17.42%
1 year
-61.62%
3 years
-97.88%
5 years
-99.86%
Current year
-53.42%
High 52 weeks
8.810
Low 52 weeks
0.593
Vola 1 week
168.31%
Vola 1 Month
255.85%
Vola 3 Months
198.46%
Vola 6 Months
151.33%
Vola 1 Year
138.42%
Vola 3 Years
124.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 18, 2026 | 22:00 | 1.090 USD | 606,041.32 | 2468 | Request for trade |
| Nasdaq Basic | Sep 18, 2026 | 22:00 | 1.090 USD | 789,218.95 | 1720 | Request for trade |
| Stuttgart | Nov 04, 2024 | 21:24 | 4.600 EUR | 0.00 | 7 | Request for trade |