Stock AIXCRYPTO HOLDINGS INC.
| Price2.270 USD | Change-0.230 (-9.20%) | High2.540 USD | Low2.240 USD | Last updateDec 08, 2025 21:00:00.273 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.270
Last update
Dec 08, 2025 21:00:00.273
Bid
2.270
Ask
2.300
Change(1D)
-0.230 (-9.20%)
Previous close
2.500
Open
2.500
High
2.540
Low
2.240
Volume (pieces)
130,465
Currency
USD
ISIN
US74754R3012
WKN
74754R301
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-9.20%
1 week
-3.40%
1 month
-9.20%
1 year
-49.33%
3 years
-96.96%
5 years
-99.87%
Current year
-46.08%
High 52 weeks
8.810
Low 52 weeks
1.610
Vola 1 week
112.99%
Vola 1 Month
101.70%
Vola 3 Months
196.56%
Vola 6 Months
149.09%
Vola 1 Year
117.00%
Vola 3 Years
108.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 08, 2025 | 22:00 | 2.270 USD | 313,349.38 | 1108 | Request for trade |
| Nasdaq Basic | Dec 08, 2025 | 22:00 | 2.270 USD | 204,509.47 | 721 | Request for trade |
| Stuttgart | Nov 04, 2024 | 21:24 | 4.600 EUR | 0.00 | 7 | Request for trade |