Stock AIXCRYPTO HOLDINGS INC.
| Price2.530 USD | Change-0.100 (-3.80%) | High2.645 USD | Low2.460 USD | Last updateDec 05, 2025 20:33:58.089 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.530
Last update
Dec 05, 2025 20:33:58.089
Bid
2.510
Ask
2.600
Change(1D)
-0.100 (-3.80%)
Previous close
2.630
Open
2.520
High
2.645
Low
2.460
Volume (pieces)
58,420
Currency
USD
ISIN
US74754R3012
WKN
74754R301
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.80%
1 week
+3.14%
1 month
+4.37%
1 year
-44.56%
3 years
-96.85%
5 years
-99.85%
Current year
-37.53%
High 52 weeks
8.810
Low 52 weeks
1.610
Vola 1 week
112.36%
Vola 1 Month
114.37%
Vola 3 Months
195.17%
Vola 6 Months
148.39%
Vola 1 Year
116.52%
Vola 3 Years
107.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 21:33 | 2.530 USD | 149,500.08 | 641 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 21:33 | 2.530 USD | 115,669.90 | 424 | Request for trade |
| Stuttgart | Nov 04, 2024 | 21:24 | 4.600 EUR | 0.00 | 7 | Request for trade |