Stock AIXCRYPTO HOLDINGS INC.
| Price1.770 USD | Change-0.130 (-6.84%) | High1.880 USD | Low1.750 USD | Last updateJan 30, 2026 21:00:00.198 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.770
Last update
Jan 30, 2026 21:00:00.198
Bid
1.800
Ask
1.980
Change(1D)
-0.130 (-6.84%)
Previous close
1.900
Open
1.880
High
1.880
Low
1.750
Volume (pieces)
88,109
Currency
USD
ISIN
US74754R3012
WKN
74754R301
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.84%
1 week
-17.29%
1 month
-22.03%
1 year
-48.02%
3 years
-97.20%
5 years
-99.90%
Current year
-24.36%
High 52 weeks
8.810
Low 52 weeks
1.610
Vola 1 week
71.41%
Vola 1 Month
75.23%
Vola 3 Months
92.30%
Vola 6 Months
148.54%
Vola 1 Year
115.78%
Vola 3 Years
108.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 1.770 USD | 158,912.02 | 436 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 1.770 USD | 105,803.64 | 277 | Request for trade |
| Stuttgart | Nov 04, 2024 | 21:24 | 4.600 EUR | 0.00 | 7 | Request for trade |