Stock AIXCRYPTO HOLDINGS INC.
| Price1.150 USD | Change-0.030 (-2.54%) | High1.230 USD | Low1.120 USD | Last updateMar 27, 2026 20:00:00.325 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.150
Last update
Mar 27, 2026 20:00:00.325
Bid
1.170
Ask
1.270
Change(1D)
-0.030 (-2.54%)
Previous close
1.180
Open
1.180
High
1.230
Low
1.120
Volume (pieces)
58,259
Currency
USD
ISIN
US74754R3012
WKN
74754R301
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.54%
1 week
-8.73%
1 month
+0.88%
1 year
-69.58%
3 years
-97.43%
5 years
-99.92%
Current year
-50.85%
High 52 weeks
8.810
Low 52 weeks
0.920
Vola 1 week
42.19%
Vola 1 Month
132.17%
Vola 3 Months
113.37%
Vola 6 Months
108.45%
Vola 1 Year
124.52%
Vola 3 Years
111.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 1.150 USD | 67,238.07 | 270 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 1.150 USD | 35,377.09 | 182 | Request for trade |
| Stuttgart | Nov 04, 2024 | 21:24 | 4.600 EUR | 0.00 | 7 | Request for trade |