Stock AIXCRYPTO HOLDINGS INC.
| Price1.550 USD | Change+0.230 (+17.42%) | High1.620 USD | Low1.080 USD | Last updateAug 19, 2026 20:00:00.308 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.550
Last update
Aug 19, 2026 20:00:00.308
Bid
1.370
Ask
1.400
Change(1D)
+0.230 (+17.42%)
Previous close
1.320
Open
1.120
High
1.620
Low
1.080
Volume (pieces)
5,936,814
Currency
USD
ISIN
US74754R3012
WKN
74754R301
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+17.42%
1 week
+108.81%
1 month
+99.97%
1 year
-18.42%
3 years
-97.13%
5 years
-99.75%
Current year
-33.76%
High 52 weeks
8.810
Low 52 weeks
0.593
Vola 1 week
461.45%
Vola 1 Month
232.01%
Vola 3 Months
171.50%
Vola 6 Months
144.06%
Vola 1 Year
147.57%
Vola 3 Years
120.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 19, 2026 | 22:00 | 1.550 USD | 7,943,380.65 | 31146 | Request for trade |
| Nasdaq Basic | Aug 19, 2026 | 22:00 | 1.550 USD | 4,814,968.09 | 13703 | Request for trade |
| Stuttgart | Nov 04, 2024 | 21:24 | 4.600 EUR | 0.00 | 7 | Request for trade |