Stock AIXCRYPTO HOLDINGS INC.
| Price1.430 USD | Change-0.060 (-4.03%) | High1.500 USD | Low1.380 USD | Last updateJun 17, 2026 20:00:00.693 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.430
Last update
Jun 17, 2026 20:00:00.693
Bid
1.460
Ask
1.530
Change(1D)
-0.060 (-4.03%)
Previous close
1.490
Open
1.440
High
1.500
Low
1.380
Volume (pieces)
1,447,315
Currency
USD
ISIN
US74754R3012
WKN
74754R301
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.03%
1 week
+10.85%
1 month
+11.72%
1 year
-59.26%
3 years
-97.11%
5 years
-99.86%
Current year
-38.89%
High 52 weeks
8.810
Low 52 weeks
0.920
Vola 1 week
97.58%
Vola 1 Month
89.92%
Vola 3 Months
88.17%
Vola 6 Months
99.84%
Vola 1 Year
128.18%
Vola 3 Years
112.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 17, 2026 | 22:00 | 1.430 USD | 2,377,241.90 | 9418 | Request for trade |
| Nasdaq Basic | Jun 17, 2026 | 22:00 | 1.430 USD | 1,317,742.66 | 4834 | Request for trade |
| Stuttgart | Nov 04, 2024 | 21:24 | 4.600 EUR | 0.00 | 7 | Request for trade |