Stock ALMADEN MINERALS LTD.
| Price0.137 USD | Change0.000 (+0.15%) | High0.144 USD | Low0.130 USD | Last updateDec 12, 2025 20:18:16.279 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.137
Last update
Dec 12, 2025 20:18:16.279
Bid
-
Ask
-
Change(1D)
0.000 (+0.15%)
Previous close
0.136
Open
0.137
High
0.144
Low
0.130
Volume (pieces)
99,605
Currency
USD
ISIN
CA0202833053
WKN
020283107
Type
Stock
Stock exchange
PNK
Country
Canada
Change(1D)
+0.15%
1 week
-7.27%
1 month
-2.77%
1 year
+233.41%
3 years
-43.09%
5 years
-80.27%
Current year
+272.99%
High 52 weeks
0.214
Low 52 weeks
0.030
Vola 1 week
22.70%
Vola 1 Month
112.14%
Vola 3 Months
91.87%
Vola 6 Months
86.15%
Vola 1 Year
132.20%
Vola 3 Years
99.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 12, 2025 | 21:18 | 0.137 USD | 13,462.60 | 36 | Trade |
| London Stock Exchange | Oct 29, 2025 | 15:54 | 0.230 CAD | 3,680.00 | 1 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 0.109 EUR | 0.00 | 3 | Request for trade |
| TSX Venture Exchange | Dec 12, 2025 | 16:58 | 0.185 CAD | 2,264.90 | 6 | Request for trade |