Stock ALMADEN MINERALS LTD.
| Price0.125 USD | Change+0.003 (+2.71%) | High0.125 USD | Low0.118 USD | Last updateApr 26, 2024 18:24:57.055 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.125
Last update
Apr 26, 2024 18:24:57.055
Bid
-
Ask
-
Change(1D)
+0.003 (+2.71%)
Previous close
0.122
Open
0.119
High
0.125
Low
0.118
Volume (pieces)
46,170
Currency
USD
ISIN
CA0202833053
WKN
020283305
Type
Stock
Stock exchange
PNK
Country
Canada
Change(1D)
+2.71%
1 week
+3.31%
1 month
-10.78%
1 year
+0.16%
3 years
-78.43%
5 years
-77.48%
Current year
-13.79%
High 52 weeks
0.170
Low 52 weeks
0.103
Vola 1 week
30.85%
Vola 1 Month
97.22%
Vola 3 Months
66.39%
Vola 6 Months
49.79%
Vola 1 Year
50.32%
Vola 3 Years
58.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Apr 26, 2024 | 20:24 | 0.125 USD | 5,519.93 | 31 | Trade |
| London Stock Exchange | Nov 20, 2023 | 15:48 | 0.185 CAD | 2,423.32 | 1 | Request for trade |
| Stuttgart | Apr 26, 2024 | 17:47 | 0.113 EUR | 0.00 | 12 | Request for trade |
| Toronto Stock Exchange | Apr 26, 2024 | 20:24 | 0.175 CAD | 1,141.50 | 6 | Request for trade |