Stock ALMADEN MINERALS LTD.
| Price0.147 USD | Change+0.006 (+4.18%) | High0.158 USD | Low0.142 USD | Last updateDec 05, 2025 19:45:46.425 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.147
Last update
Dec 05, 2025 19:45:46.425
Bid
-
Ask
-
Change(1D)
+0.006 (+4.18%)
Previous close
0.142
Open
0.158
High
0.158
Low
0.142
Volume (pieces)
66,281
Currency
USD
ISIN
CA0202833053
WKN
020283107
Type
Stock
Stock exchange
PNK
Country
Canada
Change(1D)
+4.18%
1 week
-12.78%
1 month
-0.11%
1 year
+309.47%
3 years
-37.00%
5 years
-81.14%
Current year
+302.21%
High 52 weeks
0.214
Low 52 weeks
0.030
Vola 1 week
145.56%
Vola 1 Month
115.24%
Vola 3 Months
92.26%
Vola 6 Months
87.98%
Vola 1 Year
132.54%
Vola 3 Years
99.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 05, 2025 | 20:45 | 0.147 USD | 9,727.12 | 23 | Trade |
| London Stock Exchange | Oct 29, 2025 | 15:54 | 0.230 CAD | 3,680.00 | 1 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 0.121 EUR | 0.00 | 4 | Request for trade |
| TSX Venture Exchange | Dec 05, 2025 | 20:59 | 0.200 CAD | 5,401.08 | 4 | Request for trade |