Stock ALMADEN MINERALS LTD.
| Price0.180 USD | Change0.000 (0.00%) | High0.183 USD | Low0.175 USD | Last updateApr 17, 2026 19:55:17.059 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.180
Last update
Apr 17, 2026 19:55:17.059
Bid
-
Ask
-
Change(1D)
0.000 (0.00%)
Previous close
0.180
Open
0.175
High
0.183
Low
0.175
Volume (pieces)
43,677
Currency
USD
ISIN
CA0202833053
WKN
020283107
Type
Stock
Stock exchange
PNK
Country
Canada
Change(1D)
0.00%
1 week
+8.89%
1 month
+1.18%
1 year
+117.13%
3 years
+2.86%
5 years
-63.86%
Current year
+25.87%
High 52 weeks
0.230
Low 52 weeks
0.072
Vola 1 week
39.83%
Vola 1 Month
107.81%
Vola 3 Months
85.66%
Vola 6 Months
96.79%
Vola 1 Year
95.09%
Vola 3 Years
103.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Apr 17, 2026 | 21:55 | 0.180 USD | 7,789.76 | 25 | Trade |
| London Stock Exchange | Feb 24, 2026 | 17:13 | 0.270 CAD | 1,697.22 | 1 | Request for trade |
| Stuttgart | Apr 20, 2026 | 11:33 | 0.146 EUR | 0.00 | 18 | Request for trade |
| TSX Venture Exchange | Apr 17, 2026 | 21:38 | 0.240 CAD | 5,694.25 | 17 | Request for trade |