Stock ALMADEN MINERALS LTD.
| Price0.170 USD | Change+0.002 (+1.19%) | High0.180 USD | Low0.168 USD | Last updateFeb 12, 2026 20:52:16.470 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.170
Last update
Feb 12, 2026 20:52:16.470
Bid
-
Ask
-
Change(1D)
+0.002 (+1.19%)
Previous close
0.168
Open
0.170
High
0.180
Low
0.168
Volume (pieces)
110,370
Currency
USD
ISIN
CA0202833053
WKN
020283107
Type
Stock
Stock exchange
PNK
Country
Canada
Change(1D)
+1.19%
1 week
-5.56%
1 month
-2.86%
1 year
+107.70%
3 years
-22.73%
5 years
-81.11%
Current year
+18.88%
High 52 weeks
0.214
Low 52 weeks
0.061
Vola 1 week
28.91%
Vola 1 Month
87.96%
Vola 3 Months
92.11%
Vola 6 Months
86.70%
Vola 1 Year
119.66%
Vola 3 Years
101.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 12, 2026 | 21:52 | 0.170 USD | 19,418.86 | 24 | Trade |
| London Stock Exchange | Jan 20, 2026 | 18:06 | 0.215 CAD | 2,042.50 | 1 | Request for trade |
| Stuttgart | Feb 13, 2026 | 14:03 | 0.148 EUR | 0.00 | 27 | Request for trade |
| TSX Venture Exchange | Feb 12, 2026 | 20:53 | 0.245 CAD | 29,308.00 | 25 | Request for trade |