Stock ALMADEN MINERALS LTD.
| Price0.038 USD | Change-0.005 (-11.85%) | High0.038 USD | Low0.035 USD | Last updateNov 22, 2024 20:07:59.008 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.038
Last update
Nov 22, 2024 20:07:59.008
Bid
-
Ask
-
Change(1D)
-0.005 (-11.85%)
Previous close
0.043
Open
0.035
High
0.038
Low
0.035
Volume (pieces)
16,611
Currency
USD
ISIN
CA0202833053
WKN
020283107
Type
Stock
Stock exchange
PNK
Country
Canada
Change(1D)
-11.85%
1 week
+1.49%
1 month
-24.90%
1 year
-73.18%
3 years
-89.37%
5 years
-91.97%
Current year
-74.10%
High 52 weeks
0.152
Low 52 weeks
0.030
Vola 1 week
231.74%
Vola 1 Month
145.27%
Vola 3 Months
139.56%
Vola 6 Months
131.67%
Vola 1 Year
101.32%
Vola 3 Years
77.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Nov 22, 2024 | 21:07 | 0.038 USD | 587.54 | 13 | Trade |
| London Stock Exchange | Nov 20, 2023 | 15:48 | 0.185 CAD | 2,423.32 | 1 | Request for trade |
| Stuttgart | Nov 22, 2024 | 21:30 | 0.030 EUR | 0.00 | 7 | Request for trade |
| Toronto Stock Exchange | Nov 21, 2024 | 21:26 | 0.055 CAD | 1,845.00 | 5 | Request for trade |