Stock ALMADEN MINERALS LTD.
| Price0.050 USD | Change-0.002 (-4.40%) | High0.053 USD | Low0.050 USD | Last updateJul 18, 2024 19:46:03.389 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.050
Last update
Jul 18, 2024 19:46:03.389
Bid
-
Ask
-
Change(1D)
-0.002 (-4.40%)
Previous close
0.052
Open
0.050
High
0.053
Low
0.050
Volume (pieces)
15,863
Currency
USD
ISIN
CA0202833053
WKN
020283107
Type
Stock
Stock exchange
PNK
Country
Canada
Change(1D)
-4.40%
1 week
+2.04%
1 month
-22.00%
1 year
-69.23%
3 years
-88.95%
5 years
-92.26%
Current year
-65.52%
High 52 weeks
0.170
Low 52 weeks
0.047
Vola 1 week
54.16%
Vola 1 Month
130.54%
Vola 3 Months
110.48%
Vola 6 Months
90.64%
Vola 1 Year
69.68%
Vola 3 Years
65.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jul 18, 2024 | 21:46 | 0.050 USD | 827.64 | 16 | Trade |
| London Stock Exchange | Nov 20, 2023 | 15:48 | 0.185 CAD | 2,423.32 | 1 | Request for trade |
| Stuttgart | Jul 19, 2024 | 09:32 | 0.050 EUR | 0.00 | 2 | Request for trade |
| Toronto Stock Exchange | Jul 18, 2024 | 20:21 | 0.080 CAD | 5,590.00 | 3 | Request for trade |