Stock ALMADEN MINERALS LTD.
| Price0.121 USD | Change-0.001 (-0.70%) | High0.121 USD | Low0.115 USD | Last updateApr 18, 2024 18:42:50.045 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.121
Last update
Apr 18, 2024 18:42:50.045
Bid
-
Ask
-
Change(1D)
-0.001 (-0.70%)
Previous close
0.122
Open
0.120
High
0.121
Low
0.115
Volume (pieces)
46,482
Currency
USD
ISIN
CA0202833053
WKN
020283305
Type
Stock
Stock exchange
PNK
Country
Canada
Change(1D)
-0.70%
1 week
-2.02%
1 month
-13.73%
1 year
-24.94%
3 years
-75.64%
5 years
-77.95%
Current year
-16.34%
High 52 weeks
0.174
Low 52 weeks
0.103
Vola 1 week
36.41%
Vola 1 Month
96.86%
Vola 3 Months
65.93%
Vola 6 Months
50.76%
Vola 1 Year
53.92%
Vola 3 Years
58.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Apr 18, 2024 | 20:42 | 0.121 USD | 5,579.28 | 42 | Trade |
| London Stock Exchange | Nov 20, 2023 | 15:48 | 0.185 CAD | 2,423.32 | 1 | Request for trade |
| Stuttgart | Apr 18, 2024 | 21:57 | 0.113 EUR | 0.00 | 13 | Request for trade |
| Toronto Stock Exchange | Apr 18, 2024 | 18:16 | 0.170 CAD | 7,140.34 | 9 | Request for trade |