Stock ABERDEEN ASIAN INCOME FUND LTD.
| Price288.488 GBp | Change-0.512 (-0.18%) | High290.371 GBp | Low278.000 GBp | Last updateOct 23, 2026 07:35:29.342 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
288.488
Last update
Oct 23, 2026 07:35:29.342
Bid
287.000
Ask
291.000
Change(1D)
-0.512 (-0.18%)
Previous close
289.000
Open
278.000
High
290.371
Low
278.000
Volume (pieces)
18,748
Currency
GBp
ISIN
GB00B0P6J834
WKN
B0P6J83
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-0.18%
1 week
-5.56%
1 month
-12.16%
1 year
+12.89%
3 years
+52.51%
5 years
+27.59%
Current year
+9.47%
High 52 weeks
354.600
Low 52 weeks
246.080
Vola 1 week
42.09%
Vola 1 Month
24.16%
Vola 3 Months
21.89%
Vola 6 Months
23.41%
Vola 1 Year
23.04%
Vola 3 Years
18.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 22, 2026 | 17:30 | 291.000 GBp | 465,500.00 | 3 | Request for trade |
| Cboe Europe Equities | Oct 22, 2026 | 17:30 | 289.500 GBp | 370,573.50 | 5 | Request for trade |
| FINRA other OTC Issues | Sep 28, 2022 | 18:36 | 2.200 USD | 2,200.00 | 1 | Request for trade |
| London Stock Exchange | Oct 23, 2026 | 09:35 | 288.488 GBp | 5,352,002.58 | 11 | Request for trade |