Stock ABRDN ASIAN INCOME FUND LTD.
| Price221.360 GBp | Change-0.640 (-0.29%) | High222.760 GBp | Low214.000 GBp | Last updateNov 22, 2024 15:22:47.549 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
221.360
Last update
Nov 22, 2024 15:22:47.549
Bid
221.000
Ask
222.000
Change(1D)
-0.640 (-0.29%)
Previous close
222.000
Open
214.000
High
222.760
Low
214.000
Volume (pieces)
220,015
Currency
GBp
ISIN
GB00B0P6J834
WKN
B0P6J83
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-0.29%
1 week
0.00%
1 month
0.00%
1 year
+12.69%
3 years
-3.48%
5 years
+7.25%
Current year
+6.73%
High 52 weeks
225.180
Low 52 weeks
191.500
Vola 1 week
15.61%
Vola 1 Month
20.52%
Vola 3 Months
18.61%
Vola 6 Months
18.50%
Vola 1 Year
16.75%
Vola 3 Years
18.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 11:33 | 222.000 GBp | 873,126.00 | 64 | Request for trade |
| Cboe Europe Equities | Nov 21, 2024 | 17:30 | 220.000 GBp | 13,140,198.00 | 6 | Request for trade |
| FINRA other OTC Issues | Sep 28, 2022 | 18:36 | 2.200 USD | 2,200.00 | 1 | Request for trade |
| London Stock Exchange | Nov 22, 2024 | 16:22 | 221.360 GBp | 48,702,997.04 | 74 | Request for trade |