Stock KRAFT HEINZ CO.
| Price33.960 USD | Change+1.120 (+3.41%) | High34.040 USD | Low33.060 USD | Last updateJul 17, 2024 19:18:24.583 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.960
Last update
Jul 17, 2024 19:18:24.583
Bid
33.960
Ask
33.970
Change(1D)
+1.120 (+3.41%)
Previous close
32.840
Open
33.090
High
34.040
Low
33.060
Volume (pieces)
6,312,750
Currency
USD
ISIN
US5007541064
WKN
500754106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.41%
1 week
+2.85%
1 month
+1.42%
1 year
-8.40%
3 years
-16.44%
5 years
+8.31%
Current year
-11.20%
High 52 weeks
38.960
Low 52 weeks
30.680
Vola 1 week
13.31%
Vola 1 Month
17.99%
Vola 3 Months
21.46%
Vola 6 Months
20.62%
Vola 1 Year
19.50%
Vola 3 Years
21.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 29.635 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 29.635 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 17:30 | 30.560 EUR | 910.12 | 5 | Trade |
| EuroTLX | Jul 17, 2024 | 17:44 | 30.580 EUR | 3,025.00 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Jul 17, 2024 | 17:30 | 33.445 USD | - | 6 | Trade |
| Nasdaq | Jul 17, 2024 | 21:18 | 33.960 USD | 212,467,291.72 | 58391 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 21:18 | 33.960 USD | 129,708,990.34 | 35813 | Trade |
| SIX Swiss Exchange | Nov 20, 2023 | 17:36 | 29.500 CHF | 5,325,522.30 | 1 | Request for trade |
| Stuttgart | Jul 17, 2024 | 21:14 | 31.030 EUR | 2,439.26 | 5 | Trade |