Stock KRAFT HEINZ CO.
| Price27.170 USD | Change-0.420 (-1.52%) | High27.560 USD | Low27.140 USD | Last updateMay 14, 2025 20:00:00.389 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.170
Last update
May 14, 2025 20:00:00.389
Bid
27.170
Ask
27.240
Change(1D)
-0.420 (-1.52%)
Previous close
27.590
Open
27.555
High
27.560
Low
27.140
Volume (pieces)
12,003,836
Currency
USD
ISIN
US5007541064
WKN
500754106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.52%
1 week
-3.75%
1 month
-8.83%
1 year
-24.92%
3 years
-38.65%
5 years
-5.66%
Current year
-11.53%
High 52 weeks
36.530
Low 52 weeks
27.140
Vola 1 week
16.14%
Vola 1 Month
31.53%
Vola 3 Months
28.62%
Vola 6 Months
25.88%
Vola 1 Year
22.51%
Vola 3 Years
22.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 14, 2025 | 17:30 | 24.695 EUR | 2,469.50 | 1 | Trade |
| Cboe Europe Equities | May 14, 2025 | 17:30 | 24.695 EUR | 2,469.50 | 1 | Trade |
| Cboe Europe Equities (NL) | May 14, 2025 | 17:30 | 24.300 EUR | 29,148.62 | 11 | Trade |
| EuroTLX | May 14, 2025 | 17:44 | 24.285 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | May 14, 2025 | 17:30 | 27.250 USD | - | 11 | Trade |
| Nasdaq | May 14, 2025 | 22:00 | 27.170 USD | 326,949,265.06 | 80583 | Trade |
| Nasdaq Basic | May 14, 2025 | 22:00 | 27.170 USD | 269,751,075.55 | 52576 | Trade |
| SIX Swiss Exchange | Nov 07, 2024 | 17:36 | 28.880 CHF | - | 1 | Request for trade |
| Stuttgart | May 14, 2025 | 21:33 | 24.345 EUR | 24,994.00 | 13 | Trade |