Stock KRAFT HEINZ CO.
| Price24.540 USD | Change+0.710 (+2.98%) | High24.560 USD | Low23.480 USD | Last updateMar 06, 2026 21:00:00.169 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.540
Last update
Mar 06, 2026 21:00:00.169
Bid
24.450
Ask
24.540
Change(1D)
+0.710 (+2.98%)
Previous close
23.830
Open
23.850
High
24.560
Low
23.480
Volume (pieces)
18,534,043
Currency
USD
ISIN
US5007541064
WKN
500754106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.98%
1 week
-1.38%
1 month
-0.88%
1 year
-21.81%
3 years
-37.94%
5 years
-35.98%
Current year
-0.08%
High 52 weeks
33.350
Low 52 weeks
21.985
Vola 1 week
13.56%
Vola 1 Month
24.69%
Vola 3 Months
26.15%
Vola 6 Months
23.33%
Vola 1 Year
25.64%
Vola 3 Years
21.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 06, 2026 | 17:30 | 20.500 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 06, 2026 | 17:30 | 20.800 EUR | 497.72 | 3 | Trade |
| Cboe Europe Equities (NL) | Mar 06, 2026 | 17:30 | 20.815 EUR | 20.82 | 1 | Trade |
| EuroTLX | Mar 06, 2026 | 17:45 | 20.850 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Mar 06, 2026 | 17:30 | 23.925 USD | - | 11 | Trade |
| Nasdaq | Mar 06, 2026 | 22:00 | 24.540 USD | 449,579,307.98 | 99077 | Trade |
| Nasdaq Basic | Mar 06, 2026 | 22:00 | 24.540 USD | 377,194,967.55 | 63820 | Trade |
| SIX Swiss Exchange | Mar 05, 2026 | 17:35 | 18.830 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 06, 2026 | 17:35 | 24.050 USD | - | 1 | Trade |
| Stuttgart | Mar 06, 2026 | 21:55 | 21.115 EUR | 13,016.00 | 65 | Trade |