Stock KRAFT HEINZ CO.
| Price24.790 USD | Change-0.530 (-2.09%) | High25.255 USD | Low24.250 USD | Last updateAug 26, 2026 20:00:00.304 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.790
Last update
Aug 26, 2026 20:00:00.304
Bid
24.730
Ask
24.750
Change(1D)
-0.530 (-2.09%)
Previous close
25.320
Open
24.400
High
25.255
Low
24.250
Volume (pieces)
26,487,921
Currency
USD
ISIN
US5007541064
WKN
500754106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.09%
1 week
-3.47%
1 month
-3.43%
1 year
-10.51%
3 years
-26.77%
5 years
-31.27%
Current year
+2.23%
High 52 weeks
28.090
Low 52 weeks
21.035
Vola 1 week
18.67%
Vola 1 Month
34.16%
Vola 3 Months
33.63%
Vola 6 Months
29.73%
Vola 1 Year
27.84%
Vola 3 Years
24.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 26, 2026 | 17:30 | 21.200 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 26, 2026 | 17:30 | 21.305 EUR | 17,596.83 | 6 | Trade |
| Cboe Europe Equities (NL) | Aug 26, 2026 | 17:30 | 20.995 EUR | 30,100.62 | 26 | Trade |
| EuroTLX | Aug 26, 2026 | 17:45 | 20.980 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Aug 26, 2026 | 17:30 | 24.800 USD | - | 3 | Trade |
| Nasdaq | Aug 26, 2026 | 22:00 | 24.790 USD | 654,269,240.43 | 126650 | Trade |
| Nasdaq Basic | Aug 26, 2026 | 22:00 | 24.790 USD | 537,425,265.04 | 77319 | Trade |
| SIX Swiss Exchange | Aug 26, 2026 | 17:36 | 19.790 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Aug 26, 2026 | 17:36 | 24.570 USD | - | 1 | Trade |
| Stuttgart | Aug 26, 2026 | 21:56 | 21.295 EUR | 23,883.00 | 60 | Trade |