Stock KRAFT HEINZ CO.
| Price29.490 USD | Change-0.150 (-0.51%) | High29.740 USD | Low29.290 USD | Last updateApr 25, 2025 20:00:00.255 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.490
Last update
Apr 25, 2025 20:00:00.255
Bid
29.470
Ask
29.650
Change(1D)
-0.150 (-0.51%)
Previous close
29.640
Open
29.645
High
29.740
Low
29.290
Volume (pieces)
8,152,812
Currency
USD
ISIN
US5007541064
WKN
500754106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.51%
1 week
+0.10%
1 month
+1.34%
1 year
-23.14%
3 years
-31.48%
5 years
+0.89%
Current year
-3.97%
High 52 weeks
38.720
Low 52 weeks
27.250
Vola 1 week
15.55%
Vola 1 Month
31.17%
Vola 3 Months
29.98%
Vola 6 Months
25.92%
Vola 1 Year
23.18%
Vola 3 Years
22.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 25, 2025 | 17:30 | 26.130 EUR | 4,860.18 | 1 | Trade |
| Cboe Europe Equities | Apr 25, 2025 | 17:30 | 26.185 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 25, 2025 | 17:30 | 26.020 EUR | 1,899.81 | 5 | Trade |
| EuroTLX | Apr 25, 2025 | 17:44 | 25.845 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Apr 25, 2025 | 17:30 | 29.625 USD | - | 5 | Trade |
| Nasdaq | Apr 25, 2025 | 22:00 | 29.490 USD | 240,358,152.60 | 68047 | Trade |
| Nasdaq Basic | Apr 25, 2025 | 22:00 | 29.490 USD | 210,602,883.01 | 41966 | Trade |
| SIX Swiss Exchange | Nov 07, 2024 | 17:36 | 28.880 CHF | - | 1 | Request for trade |
| Stuttgart | Apr 25, 2025 | 21:46 | 25.965 EUR | 41,749.00 | 8 | Trade |