Stock KRAFT HEINZ CO.
| Price22.660 USD | Change+0.240 (+1.07%) | High22.735 USD | Low22.390 USD | Last updateApr 30, 2026 20:00:00.227 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.660
Last update
Apr 30, 2026 20:00:00.227
Bid
22.600
Ask
22.710
Change(1D)
+0.240 (+1.07%)
Previous close
22.420
Open
22.400
High
22.735
Low
22.390
Volume (pieces)
13,011,780
Currency
USD
ISIN
US5007541064
WKN
500754106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.07%
1 week
+3.14%
1 month
+1.43%
1 year
-22.13%
3 years
-42.30%
5 years
-45.12%
Current year
-6.56%
High 52 weeks
29.190
Low 52 weeks
21.035
Vola 1 week
20.08%
Vola 1 Month
23.93%
Vola 3 Months
26.02%
Vola 6 Months
24.90%
Vola 1 Year
25.07%
Vola 3 Years
22.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 30, 2026 | 17:30 | 20.500 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 30, 2026 | 17:30 | 19.164 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 30, 2026 | 17:30 | 19.239 EUR | 45,106.75 | 19 | Trade |
| EuroTLX | Apr 30, 2026 | 17:45 | 19.226 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Apr 30, 2026 | 17:30 | 22.400 USD | - | 2 | Trade |
| Nasdaq | Apr 30, 2026 | 22:00 | 22.660 USD | 294,447,770.12 | 66954 | Trade |
| Nasdaq Basic | Apr 30, 2026 | 22:00 | 22.660 USD | 285,574,513.60 | 45688 | Trade |
| SIX Swiss Exchange | Apr 29, 2026 | 17:36 | 17.580 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Apr 30, 2026 | 17:36 | 22.410 USD | - | 1 | Trade |
| Stuttgart | Apr 30, 2026 | 21:55 | 19.274 EUR | 61,595.00 | 58 | Trade |