Stock KRAFT HEINZ CO.
| Price23.700 USD | Change+0.230 (+0.98%) | High24.045 USD | Low23.550 USD | Last updateJun 26, 2026 20:00:01.238 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.700
Last update
Jun 26, 2026 20:00:01.238
Bid
23.650
Ask
23.700
Change(1D)
+0.230 (+0.98%)
Previous close
23.470
Open
23.662
High
24.045
Low
23.550
Volume (pieces)
14,931,582
Currency
USD
ISIN
US5007541064
WKN
500754106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.98%
1 week
+3.86%
1 month
-0.63%
1 year
-8.10%
3 years
-33.33%
5 years
-41.75%
Current year
-2.27%
High 52 weeks
29.190
Low 52 weeks
21.035
Vola 1 week
9.31%
Vola 1 Month
28.35%
Vola 3 Months
26.31%
Vola 6 Months
27.72%
Vola 1 Year
26.28%
Vola 3 Years
22.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 26, 2026 | 17:30 | 20.730 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 26, 2026 | 17:30 | 20.710 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 26, 2026 | 17:30 | 21.055 EUR | 21,887.50 | 10 | Trade |
| EuroTLX | Jun 26, 2026 | 17:45 | 21.050 EUR | - | 3 | Trade |
| London Stock Exchange European Trade Reporting | Jun 26, 2026 | 17:30 | 23.850 USD | - | 4 | Trade |
| Nasdaq | Jun 26, 2026 | 22:00 | 23.700 USD | 354,348,796.37 | 74343 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 23.700 USD | 348,065,427.00 | 45636 | Trade |
| SIX Swiss Exchange | Jun 26, 2026 | 17:35 | 19.260 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jun 26, 2026 | 17:35 | 23.830 USD | - | 1 | Trade |
| Stuttgart | Jun 26, 2026 | 21:56 | 20.770 EUR | 73,384.00 | 58 | Trade |