Stock KRAFT HEINZ CO.
| Price29.270 USD | Change+0.300 (+1.04%) | High29.460 USD | Low29.050 USD | Last updateJan 17, 2025 21:00:00.436 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.270
Last update
Jan 17, 2025 21:00:00.436
Bid
29.250
Ask
29.300
Change(1D)
+0.300 (+1.04%)
Previous close
28.970
Open
29.155
High
29.460
Low
29.050
Volume (pieces)
8,067,185
Currency
USD
ISIN
US5007541064
WKN
500754106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.04%
1 week
+2.67%
1 month
-6.34%
1 year
-22.55%
3 years
-23.01%
5 years
-5.67%
Current year
-4.69%
High 52 weeks
38.960
Low 52 weeks
28.370
Vola 1 week
9.71%
Vola 1 Month
22.54%
Vola 3 Months
19.88%
Vola 6 Months
19.26%
Vola 1 Year
20.12%
Vola 3 Years
21.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 17, 2025 | 17:30 | 27.675 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 17, 2025 | 17:30 | 27.675 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jan 17, 2025 | 17:30 | 28.520 EUR | 190,798.43 | 6 | Trade |
| EuroTLX | Jan 17, 2025 | 17:44 | 28.420 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Jan 17, 2025 | 17:30 | 28.952 USD | - | 1 | Trade |
| Nasdaq | Jan 17, 2025 | 22:00 | 29.270 USD | 236,142,984.74 | 52842 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 29.270 USD | 242,386,715.59 | 36802 | Trade |
| SIX Swiss Exchange | Nov 07, 2024 | 17:36 | 28.880 CHF | - | 1 | Request for trade |
| Stuttgart | Jan 17, 2025 | 14:28 | 28.185 EUR | 33,235.00 | 6 | Trade |