Stock KRAFT HEINZ CO.
| Price22.340 USD | Change+0.300 (+1.36%) | High22.450 USD | Low21.990 USD | Last updateMar 30, 2026 20:00:00.165 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.340
Last update
Mar 30, 2026 20:00:00.165
Bid
22.170
Ask
22.320
Change(1D)
+0.300 (+1.36%)
Previous close
22.040
Open
22.130
High
22.450
Low
21.990
Volume (pieces)
18,454,949
Currency
USD
ISIN
US5007541064
WKN
500754106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.36%
1 week
+2.18%
1 month
-10.44%
1 year
-26.70%
3 years
-42.90%
5 years
-44.94%
Current year
-9.11%
High 52 weeks
31.150
Low 52 weeks
21.035
Vola 1 week
13.93%
Vola 1 Month
26.69%
Vola 3 Months
29.14%
Vola 6 Months
24.42%
Vola 1 Year
26.08%
Vola 3 Years
21.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 30, 2026 | 17:30 | 20.500 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 30, 2026 | 17:30 | 19.280 EUR | 10,755.63 | 5 | Trade |
| Cboe Europe Equities (NL) | Mar 30, 2026 | 17:30 | 19.552 EUR | 83,915.40 | 16 | Trade |
| EuroTLX | Mar 30, 2026 | 17:45 | 19.480 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Mar 30, 2026 | 17:30 | 22.100 USD | - | 5 | Trade |
| Nasdaq | Mar 30, 2026 | 22:00 | 22.340 USD | 411,933,517.84 | 84490 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 22.340 USD | 390,823,970.35 | 55233 | Trade |
| SIX Swiss Exchange | Mar 30, 2026 | 17:36 | 17.750 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 30, 2026 | 17:36 | 22.190 USD | - | 1 | Trade |
| Stuttgart | Mar 30, 2026 | 21:55 | 19.516 EUR | 12,227.00 | 66 | Trade |