Stock KRAFT HEINZ CO.
| Price24.450 USD | Change+0.060 (+0.25%) | High24.750 USD | Low24.380 USD | Last updateDec 12, 2025 21:00:00.464 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.450
Last update
Dec 12, 2025 21:00:00.464
Bid
24.450
Ask
24.540
Change(1D)
+0.060 (+0.25%)
Previous close
24.390
Open
24.460
High
24.750
Low
24.380
Volume (pieces)
11,339,562
Currency
USD
ISIN
US5007541064
WKN
500754106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.25%
1 week
+0.45%
1 month
-1.21%
1 year
-22.50%
3 years
-39.30%
5 years
-28.24%
Current year
-20.38%
High 52 weeks
33.350
Low 52 weeks
23.700
Vola 1 week
11.82%
Vola 1 Month
17.20%
Vola 3 Months
20.29%
Vola 6 Months
24.70%
Vola 1 Year
25.42%
Vola 3 Years
21.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 22.010 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 20.945 EUR | 167.42 | 2 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 20.905 EUR | 1,732.27 | 3 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 21.020 EUR | - | 3 | Trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:30 | 24.450 USD | 1,499,447.10 | 5 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 24.450 USD | 278,036,361.36 | 56708 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 24.450 USD | 225,946,503.27 | 36962 | Trade |
| SIX Swiss Exchange | Dec 11, 2025 | 17:36 | 19.600 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:36 | 24.530 USD | - | 1 | Trade |
| Stuttgart | Dec 12, 2025 | 19:24 | 20.800 EUR | 42,679.00 | 8 | Trade |