Stock KRAFT HEINZ CO.
| Price22.940 USD | Change+0.470 (+2.09%) | High23.075 USD | Low22.550 USD | Last updateJun 24, 2026 20:00:00.286 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.940
Last update
Jun 24, 2026 20:00:00.286
Bid
22.770
Ask
22.910
Change(1D)
+0.470 (+2.09%)
Previous close
22.470
Open
22.550
High
23.075
Low
22.550
Volume (pieces)
16,336,017
Currency
USD
ISIN
US5007541064
WKN
500754106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.09%
1 week
-1.12%
1 month
-3.57%
1 year
-11.87%
3 years
-36.12%
5 years
-43.18%
Current year
-5.40%
High 52 weeks
29.190
Low 52 weeks
21.035
Vola 1 week
51.25%
Vola 1 Month
27.50%
Vola 3 Months
26.22%
Vola 6 Months
27.60%
Vola 1 Year
26.18%
Vola 3 Years
22.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 24, 2026 | 17:30 | 19.712 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 24, 2026 | 17:30 | 20.070 EUR | 18,122.13 | 3 | Trade |
| Cboe Europe Equities (NL) | Jun 24, 2026 | 17:30 | 19.942 EUR | 1,857.10 | 2 | Trade |
| EuroTLX | Jun 24, 2026 | 17:45 | 20.090 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Jun 24, 2026 | 17:30 | 22.800 USD | - | 3 | Trade |
| Nasdaq | Jun 24, 2026 | 22:00 | 22.940 USD | 373,830,243.40 | 70242 | Trade |
| Nasdaq Basic | Jun 24, 2026 | 22:00 | 22.940 USD | 356,493,092.84 | 48400 | Trade |
| SIX Swiss Exchange | Jun 24, 2026 | 17:35 | 18.390 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jun 24, 2026 | 17:35 | 22.650 USD | - | 1 | Trade |
| Stuttgart | Jun 24, 2026 | 21:56 | 20.205 EUR | 12,706.00 | 59 | Trade |