Stock ADM HAMBURG AG
| Price246.000 EUR | Change+18.000 (+7.89%) | High246.000 EUR | Low228.000 EUR | Last updateAug 18, 2026 08:53:17.125 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
246.000
Last update
Aug 18, 2026 08:53:17.125
Bid
228.000
Ask
246.000
Change(1D)
+18.000 (+7.89%)
Previous close
228.000
Open
228.000
High
246.000
Low
228.000
Volume (pieces)
40
Currency
EUR
ISIN
DE0007269003
WKN
726900
Type
Stock
Stock exchange
STU
Country
Germany
Change(1D)
+7.89%
1 week
-5.00%
1 month
-5.79%
1 year
-5.79%
3 years
-34.48%
5 years
-27.39%
Current year
-0.87%
High 52 weeks
254.000
Low 52 weeks
222.000
Vola 1 week
57.83%
Vola 1 Month
40.56%
Vola 3 Months
29.15%
Vola 6 Months
27.45%
Vola 1 Year
33.05%
Vola 3 Years
35.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Stuttgart | Aug 18, 2026 | 10:53 | 246.000 EUR | 9,840.00 | 18 | Request for trade |