Stock PAYPAL HOLDINGS INC.
| Price64.840 USD | Change+0.380 (+0.59%) | High65.090 USD | Low64.020 USD | Last updateApr 24, 2024 20:00:00.268 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
64.840
Last update
Apr 24, 2024 20:00:00.268
Bid
64.390
Ask
64.450
Change(1D)
+0.380 (+0.59%)
Previous close
64.460
Open
64.110
High
65.090
Low
64.020
Volume (pieces)
8,189,112
Currency
USD
ISIN
US70450Y1038
WKN
70450Y103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.59%
1 week
+2.50%
1 month
+0.11%
1 year
-12.72%
3 years
-75.63%
5 years
-39.55%
Current year
+5.59%
High 52 weeks
76.540
Low 52 weeks
50.250
Vola 1 week
12.13%
Vola 1 Month
24.73%
Vola 3 Months
37.39%
Vola 6 Months
37.55%
Vola 1 Year
39.61%
Vola 3 Years
45.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 25, 2024 | 13:20 | 60.020 EUR | 27,023.25 | 3 | Trade |
| Cboe Europe Equities | Apr 25, 2024 | 13:20 | 60.020 EUR | 23,053.92 | 3 | Trade |
| Cboe Europe Equities (NL) | Apr 25, 2024 | 13:20 | 60.010 EUR | 49,490.76 | 11 | Trade |
| EuroTLX | Apr 24, 2024 | 17:44 | 60.470 EUR | - | 1 | Trade |
| London Stock Exchange | Apr 24, 2024 | 17:35 | 64.650 USD | 4,805.25 | 34 | Trade |
| Nasdaq | Apr 24, 2024 | 22:00 | 64.840 USD | 529,829,873.84 | 93534 | Trade |
| Nasdaq Basic | Apr 24, 2024 | 22:00 | 64.840 USD | 410,566,940.08 | 56814 | Trade |
| SIX Swiss Exchange | Jun 19, 2023 | 17:36 | 182.690 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 07, 2022 | 17:35 | 275.000 USD | - | 1 | Trade |
| Stuttgart | Apr 25, 2024 | 13:14 | 59.970 EUR | 10,256.66 | 8 | Trade |