Stock PAYPAL HOLDINGS INC.
| Price61.240 USD | Change-0.570 (-0.92%) | High61.840 USD | Low60.655 USD | Last updateJul 17, 2024 20:00:00.284 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
61.240
Last update
Jul 17, 2024 20:00:00.284
Bid
61.130
Ask
61.300
Change(1D)
-0.570 (-0.92%)
Previous close
61.810
Open
61.110
High
61.840
Low
60.655
Volume (pieces)
8,309,490
Currency
USD
ISIN
US70450Y1038
WKN
70450Y103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.92%
1 week
+3.97%
1 month
+1.85%
1 year
-16.67%
3 years
-79.21%
5 years
-48.46%
Current year
-0.28%
High 52 weeks
76.540
Low 52 weeks
50.250
Vola 1 week
20.48%
Vola 1 Month
28.15%
Vola 3 Months
26.48%
Vola 6 Months
34.15%
Vola 1 Year
36.18%
Vola 3 Years
45.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 56.140 EUR | 12,634.50 | 3 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 56.130 EUR | 12,630.00 | 3 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 17:30 | 55.980 EUR | 190,375.25 | 51 | Trade |
| EuroTLX | Jul 17, 2024 | 17:44 | 55.920 EUR | - | 1 | Trade |
| London Stock Exchange | Jul 17, 2024 | 17:35 | 61.200 USD | 12,849.30 | 29 | Trade |
| Nasdaq | Jul 17, 2024 | 22:00 | 61.240 USD | 508,382,847.89 | 95884 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 61.240 USD | 391,237,149.61 | 59533 | Trade |
| SIX Swiss Exchange | Jun 19, 2023 | 17:36 | 182.690 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 07, 2022 | 17:35 | 275.000 USD | - | 1 | Trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 55.940 EUR | 941,904.00 | 27 | Trade |