Stock PAYPAL HOLDINGS INC.
| Price55.040 USD | Change+2.440 (+4.64%) | High55.545 USD | Low52.310 USD | Last updateSep 25, 2026 20:00:00.095 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
55.040
Last update
Sep 25, 2026 20:00:00.095
Bid
55.260
Ask
55.300
Change(1D)
+2.440 (+4.64%)
Previous close
52.600
Open
52.590
High
55.545
Low
52.310
Volume (pieces)
20,390,311
Currency
USD
ISIN
US70450Y1038
WKN
70450Y103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.64%
1 week
+5.02%
1 month
-11.61%
1 year
-17.53%
3 years
-6.49%
5 years
-80.21%
Current year
-5.72%
High 52 weeks
79.215
Low 52 weeks
38.460
Vola 1 week
37.32%
Vola 1 Month
51.22%
Vola 3 Months
51.10%
Vola 6 Months
43.13%
Vola 1 Year
45.67%
Vola 3 Years
39.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 25, 2026 | 17:30 | 46.138 EUR | - | 1 | Trade |
| CHI-X | Sep 25, 2026 | 17:30 | 52.360 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 25, 2026 | 17:30 | 48.170 EUR | 75,075.55 | 17 | Trade |
| Cboe Europe Equities | Sep 25, 2026 | 17:30 | 52.360 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 25, 2026 | 17:30 | 48.065 EUR | 243,751.00 | 53 | Trade |
| Cboe Europe Equities (NL) | Sep 25, 2026 | 17:30 | 46.515 EUR | 13,817.98 | 2 | Trade |
| EuroTLX | Sep 25, 2026 | 17:45 | 48.035 EUR | - | 1 | Trade |
| London Stock Exchange | Sep 24, 2026 | 17:06 | 52.370 USD | 10,474.00 | 17 | Trade |
| Nasdaq | Sep 25, 2026 | 22:00 | 55.040 USD | 1,115,236,614.90 | 184664 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 55.040 USD | 1,013,083,820.13 | 121037 | Trade |