Stock PAYPAL HOLDINGS INC.
| Price43.180 USD | Change-1.200 (-2.70%) | High44.570 USD | Low42.260 USD | Last updateJun 30, 2026 20:00:00.244 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
43.180
Last update
Jun 30, 2026 20:00:00.244
Bid
43.040
Ask
43.060
Change(1D)
-1.200 (-2.70%)
Previous close
44.380
Open
44.570
High
44.570
Low
42.260
Volume (pieces)
14,229,559
Currency
USD
ISIN
US70450Y1038
WKN
70450Y103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.70%
1 week
+3.55%
1 month
-3.51%
1 year
-41.90%
3 years
-35.29%
5 years
-85.19%
Current year
-26.04%
High 52 weeks
79.500
Low 52 weeks
38.460
Vola 1 week
47.44%
Vola 1 Month
31.31%
Vola 3 Months
32.92%
Vola 6 Months
46.89%
Vola 1 Year
41.00%
Vola 3 Years
38.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 30, 2026 | 17:30 | 38.200 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 30, 2026 | 17:30 | 38.210 EUR | 57,858.74 | 6 | Trade |
| Cboe Europe Equities (NL) | Jun 30, 2026 | 17:30 | 37.170 EUR | 316,682.74 | 70 | Trade |
| EuroTLX | Jun 30, 2026 | 17:45 | 37.240 EUR | - | 1 | Trade |
| London Stock Exchange | Jun 30, 2026 | 15:42 | 43.640 USD | 191,213.65 | 22 | Trade |
| Nasdaq | Jun 30, 2026 | 22:00 | 43.180 USD | 612,664,041.40 | 114205 | Trade |
| Nasdaq Basic | Jun 30, 2026 | 22:00 | 43.180 USD | 549,494,720.57 | 68182 | Trade |
| SIX Swiss Exchange | Jun 30, 2026 | 17:35 | 34.630 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jun 30, 2026 | 17:35 | 42.860 USD | - | 1 | Trade |
| Stuttgart | Jun 30, 2026 | 21:57 | 37.835 EUR | 9,596.00 | 56 | Trade |