Stock PAYPAL HOLDINGS INC.
| Price61.550 USD | Change-0.750 (-1.20%) | High62.680 USD | Low61.460 USD | Last updateAug 21, 2026 20:00:00.552 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
61.550
Last update
Aug 21, 2026 20:00:00.552
Bid
61.540
Ask
61.560
Change(1D)
-0.750 (-1.20%)
Previous close
62.300
Open
62.290
High
62.680
Low
61.460
Volume (pieces)
11,481,789
Currency
USD
ISIN
US70450Y1038
WKN
70450Y103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.20%
1 week
-0.18%
1 month
+10.21%
1 year
-8.88%
3 years
+3.43%
5 years
-77.45%
Current year
+5.43%
High 52 weeks
79.215
Low 52 weeks
38.460
Vola 1 week
21.45%
Vola 1 Month
51.50%
Vola 3 Months
42.85%
Vola 6 Months
39.33%
Vola 1 Year
42.97%
Vola 3 Years
38.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 21, 2026 | 17:30 | 52.355 EUR | - | 1 | Trade |
| CHI-X | Aug 21, 2026 | 17:30 | 52.360 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 21, 2026 | 17:30 | 53.270 EUR | 266,786.85 | 13 | Trade |
| Cboe Europe Equities | Aug 21, 2026 | 17:30 | 52.360 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 21, 2026 | 17:30 | 53.220 EUR | 502,494.38 | 77 | Trade |
| Cboe Europe Equities (NL) | Aug 21, 2026 | 17:30 | 53.140 EUR | 13,664.97 | 3 | Trade |
| EuroTLX | Aug 21, 2026 | 17:45 | 53.210 EUR | - | 1 | Trade |
| London Stock Exchange | Aug 18, 2026 | 15:33 | 60.618 USD | 1,879.16 | 1 | Trade |
| Nasdaq | Aug 21, 2026 | 22:00 | 61.550 USD | 709,984,462.61 | 106563 | Trade |
| Nasdaq Basic | Aug 21, 2026 | 22:00 | 61.550 USD | 607,382,747.00 | 64857 | Trade |