Stock PAYPAL HOLDINGS INC.
| Price44.670 USD | Change+1.080 (+2.48%) | High45.015 USD | Low43.920 USD | Last updateMar 30, 2026 20:00:00.076 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
44.670
Last update
Mar 30, 2026 20:00:00.076
Bid
45.050
Ask
45.140
Change(1D)
+1.080 (+2.48%)
Previous close
43.590
Open
44.000
High
45.015
Low
43.920
Volume (pieces)
17,778,154
Currency
USD
ISIN
US70450Y1038
WKN
70450Y103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.48%
1 week
-1.80%
1 month
-3.33%
1 year
-31.44%
3 years
-39.95%
5 years
-81.12%
Current year
-23.48%
High 52 weeks
79.500
Low 52 weeks
38.460
Vola 1 week
42.88%
Vola 1 Month
40.41%
Vola 3 Months
58.29%
Vola 6 Months
48.09%
Vola 1 Year
43.21%
Vola 3 Years
39.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 30, 2026 | 17:30 | 40.080 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 31, 2026 | 09:22 | 39.155 EUR | 6,234.04 | 2 | Trade |
| Cboe Europe Equities (NL) | Mar 31, 2026 | 10:08 | 39.310 EUR | 8,049.71 | 5 | Trade |
| EuroTLX | Mar 30, 2026 | 17:45 | 39.110 EUR | - | 1 | Trade |
| London Stock Exchange | Mar 30, 2026 | 15:52 | 44.530 USD | 7,570.10 | 27 | Trade |
| Nasdaq | Mar 30, 2026 | 22:00 | 44.670 USD | 793,578,822.52 | 161685 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 44.670 USD | 675,260,969.63 | 87259 | Trade |
| SIX Swiss Exchange | Mar 30, 2026 | 17:36 | 35.580 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 30, 2026 | 17:36 | 44.460 USD | - | 1 | Trade |
| Stuttgart | Mar 31, 2026 | 10:03 | 39.255 EUR | 0.00 | 14 | Trade |