Stock PAYPAL HOLDINGS INC.
| Price91.810 USD | Change+2.890 (+3.25%) | High93.245 USD | Low90.005 USD | Last updateJan 17, 2025 21:00:00.038 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
91.810
Last update
Jan 17, 2025 21:00:00.038
Bid
91.670
Ask
92.000
Change(1D)
+2.890 (+3.25%)
Previous close
88.920
Open
90.760
High
93.245
Low
90.005
Volume (pieces)
16,499,703
Currency
USD
ISIN
US70450Y1038
WKN
70450Y103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.25%
1 week
+10.14%
1 month
+1.05%
1 year
+53.30%
3 years
-48.54%
5 years
-20.88%
Current year
+7.57%
High 52 weeks
93.660
Low 52 weeks
55.770
Vola 1 week
32.93%
Vola 1 Month
35.02%
Vola 3 Months
32.45%
Vola 6 Months
34.15%
Vola 1 Year
33.68%
Vola 3 Years
45.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 17, 2025 | 17:30 | 88.850 EUR | 10,537.15 | 5 | Trade |
| Cboe Europe Equities | Jan 17, 2025 | 17:30 | 87.990 EUR | 42,070.91 | 10 | Trade |
| Cboe Europe Equities (NL) | Jan 17, 2025 | 17:30 | 89.570 EUR | 1,631,330.16 | 66 | Trade |
| EuroTLX | Jan 17, 2025 | 17:44 | 89.270 EUR | 2,636.00 | 1 | Trade |
| London Stock Exchange | Jan 17, 2025 | 17:35 | 92.450 USD | 49,465.21 | 62 | Trade |
| Nasdaq | Jan 17, 2025 | 22:00 | 91.810 USD | 1,514,287,112.70 | 154180 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 91.810 USD | 1,244,497,035.18 | 102801 | Trade |
| SIX Swiss Exchange | Jun 19, 2023 | 17:36 | 182.690 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 07, 2022 | 17:35 | 275.000 USD | - | 1 | Trade |
| Stuttgart | Jan 20, 2025 | 09:39 | 89.050 EUR | 8,550.66 | 3 | Trade |