Stock PAYPAL HOLDINGS INC.
| Price61.660 USD | Change-0.030 (-0.05%) | High62.150 USD | Low61.000 USD | Last updateDec 12, 2025 21:00:00.001 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
61.660
Last update
Dec 12, 2025 21:00:00.001
Bid
61.550
Ask
61.620
Change(1D)
-0.030 (-0.05%)
Previous close
61.690
Open
61.080
High
62.150
Low
61.000
Volume (pieces)
15,963,998
Currency
USD
ISIN
US70450Y1038
WKN
70450Y103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.05%
1 week
-1.00%
1 month
-8.24%
1 year
-31.03%
3 years
-16.45%
5 years
-71.19%
Current year
-27.76%
High 52 weeks
93.245
Low 52 weeks
55.850
Vola 1 week
10.34%
Vola 1 Month
30.90%
Vola 3 Months
37.76%
Vola 6 Months
35.44%
Vola 1 Year
39.22%
Vola 3 Years
36.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 50.480 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 52.100 EUR | 22,320.80 | 2 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 52.190 EUR | 222,373.98 | 85 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 52.330 EUR | 1,040.20 | 1 | Trade |
| London Stock Exchange | Dec 05, 2025 | 16:33 | 62.963 USD | 6,548.14 | 1 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 61.660 USD | 984,473,347.80 | 133920 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 61.660 USD | 1,166,363,954.78 | 88320 | Trade |
| SIX Swiss Exchange | Dec 11, 2025 | 17:36 | 48.830 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 10, 2025 | 17:35 | 61.180 USD | - | 1 | Trade |
| Stuttgart | Dec 12, 2025 | 21:54 | 52.530 EUR | 83,613.00 | 14 | Trade |