Stock OLLIE'S BARGAIN OUTLET HOLDINGS INC
| Price107.970 USD | Change+0.010 (+0.01%) | High108.305 USD | Low106.800 USD | Last updateDec 19, 2025 21:00:00.482 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
107.970
Last update
Dec 19, 2025 21:00:00.482
Bid
107.000
Ask
110.000
Change(1D)
+0.010 (+0.01%)
Previous close
107.960
Open
107.920
High
108.305
Low
106.800
Volume (pieces)
2,425,055
Currency
USD
ISIN
US6811161099
WKN
681116109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.01%
1 week
-5.21%
1 month
-9.78%
1 year
-8.21%
3 years
+130.90%
5 years
+31.91%
Current year
-1.60%
High 52 weeks
141.740
Low 52 weeks
94.875
Vola 1 week
20.33%
Vola 1 Month
30.06%
Vola 3 Months
34.55%
Vola 6 Months
32.81%
Vola 1 Year
39.22%
Vola 3 Years
37.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 107.970 USD | 261,453,076.09 | 23599 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 107.970 USD | 264,145,232.05 | 15580 | Trade |
| Stuttgart | Dec 19, 2025 | 07:40 | 91.500 EUR | 0.00 | 3 | Request for trade |