Stock SPYRE THERAPEUTICS
| Price33.620 USD | Change-0.740 (-2.15%) | High35.170 USD | Low33.240 USD | Last updateDec 12, 2025 21:00:00.420 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.620
Last update
Dec 12, 2025 21:00:00.420
Bid
33.850
Ask
48.510
Change(1D)
-0.740 (-2.15%)
Previous close
34.360
Open
34.360
High
35.170
Low
33.240
Volume (pieces)
731,900
Currency
USD
ISIN
US00773J2024
WKN
00773J202
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.15%
1 week
+0.51%
1 month
+43.49%
1 year
+40.55%
3 years
+244.82%
5 years
-84.23%
Current year
+44.42%
High 52 weeks
35.310
Low 52 weeks
10.910
Vola 1 week
40.55%
Vola 1 Month
66.99%
Vola 3 Months
76.33%
Vola 6 Months
69.42%
Vola 1 Year
70.28%
Vola 3 Years
119.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 33.620 USD | 24,882,969.55 | 22503 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 33.620 USD | 20,920,700.51 | 16103 | Trade |
| Stuttgart | Dec 12, 2025 | 07:35 | 30.200 EUR | 0.00 | 3 | Request for trade |