Stock ARES STRATEGIC MINING INC.
| Price0.292 USD | Change-0.002 (-0.70%) | High0.309 USD | Low0.281 USD | Last updateApr 20, 2026 19:53:16.659 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.292
Last update
Apr 20, 2026 19:53:16.659
Bid
-
Ask
-
Change(1D)
-0.002 (-0.70%)
Previous close
0.294
Open
0.309
High
0.309
Low
0.281
Volume (pieces)
361,552
Currency
USD
ISIN
CA04017M2031
WKN
-
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
-0.70%
1 week
-1.54%
1 month
-7.05%
1 year
+103.48%
3 years
+64.04%
5 years
-45.62%
Current year
-7.74%
High 52 weeks
0.748
Low 52 weeks
0.117
Vola 1 week
37.16%
Vola 1 Month
41.36%
Vola 3 Months
73.11%
Vola 6 Months
84.49%
Vola 1 Year
121.17%
Vola 3 Years
96.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Apr 20, 2026 | 21:53 | 0.395 CAD | 18,096.75 | 19 | Request for trade |
| FINRA other OTC Issues | Apr 20, 2026 | 21:53 | 0.292 USD | 103,834.43 | 105 | Request for trade |
| Stuttgart | Sep 08, 2023 | 16:38 | 0.125 EUR | 0.00 | 8 | Request for trade |