Stock ARES STRATEGIC MINING INC.
| Price0.215 USD | Change+0.005 (+2.24%) | High0.219 USD | Low0.203 USD | Last updateJun 18, 2026 19:57:20.051 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.215
Last update
Jun 18, 2026 19:57:20.051
Bid
-
Ask
-
Change(1D)
+0.005 (+2.24%)
Previous close
0.210
Open
0.208
High
0.219
Low
0.203
Volume (pieces)
316,600
Currency
USD
ISIN
CA04017M2031
WKN
-
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
+2.24%
1 week
+6.50%
1 month
-19.15%
1 year
-8.21%
3 years
+14.81%
5 years
-52.29%
Current year
-32.16%
High 52 weeks
0.748
Low 52 weeks
0.159
Vola 1 week
24.27%
Vola 1 Month
88.55%
Vola 3 Months
68.17%
Vola 6 Months
87.71%
Vola 1 Year
106.04%
Vola 3 Years
96.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Jun 18, 2026 | 22:00 | 0.280 CAD | 50,174.45 | 26 | Request for trade |
| FINRA other OTC Issues | Jun 18, 2026 | 21:57 | 0.215 USD | 67,736.54 | 59 | Request for trade |
| Stuttgart | Sep 08, 2023 | 16:38 | 0.125 EUR | 0.00 | 8 | Request for trade |