Stock ARES STRATEGIC MINING INC.
| Price0.281 USD | Change-0.001 (-0.35%) | High0.290 USD | Low0.280 USD | Last updateAug 21, 2026 19:40:06.532 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.281
Last update
Aug 21, 2026 19:40:06.532
Bid
-
Ask
-
Change(1D)
-0.001 (-0.35%)
Previous close
0.282
Open
0.286
High
0.290
Low
0.280
Volume (pieces)
107,377
Currency
USD
ISIN
CA04017M2031
WKN
-
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
-0.35%
1 week
-2.66%
1 month
+17.82%
1 year
+45.97%
3 years
+75.73%
5 years
-33.25%
Current year
-11.22%
High 52 weeks
0.748
Low 52 weeks
0.159
Vola 1 week
33.47%
Vola 1 Month
113.49%
Vola 3 Months
99.62%
Vola 6 Months
77.99%
Vola 1 Year
109.47%
Vola 3 Years
98.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Aug 21, 2026 | 21:59 | 0.390 CAD | 6,821.80 | 14 | Request for trade |
| FINRA other OTC Issues | Aug 21, 2026 | 21:40 | 0.281 USD | 30,239.63 | 50 | Request for trade |
| Stuttgart | Sep 08, 2023 | 16:38 | 0.125 EUR | 0.00 | 8 | Request for trade |