Stock ARES STRATEGIC MINING INC.
| Price0.337 USD | Change-0.003 (-0.96%) | High0.346 USD | Low0.329 USD | Last updateFeb 13, 2026 20:54:30.293 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.337
Last update
Feb 13, 2026 20:54:30.293
Bid
-
Ask
-
Change(1D)
-0.003 (-0.96%)
Previous close
0.340
Open
0.345
High
0.346
Low
0.329
Volume (pieces)
411,198
Currency
USD
ISIN
CA04017M2031
WKN
-
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
-0.96%
1 week
-7.44%
1 month
+1.12%
1 year
+214.69%
3 years
+207.79%
5 years
-25.82%
Current year
+6.39%
High 52 weeks
0.748
Low 52 weeks
0.098
Vola 1 week
69.86%
Vola 1 Month
139.18%
Vola 3 Months
108.55%
Vola 6 Months
132.71%
Vola 1 Year
122.93%
Vola 3 Years
107.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Feb 13, 2026 | 21:54 | 0.445 CAD | 60,914.84 | 52 | Request for trade |
| FINRA other OTC Issues | Feb 13, 2026 | 21:54 | 0.337 USD | 138,834.67 | 150 | Request for trade |
| Stuttgart | Sep 08, 2023 | 16:38 | 0.125 EUR | 0.00 | 8 | Request for trade |