Stock ADLER GROUP SA
| Price0.132 EUR | Change0.000 (0.00%) | High0.136 EUR | Low0.132 EUR | Last updateAug 18, 2026 13:47:45.006 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.132
Last update
Aug 18, 2026 13:47:45.006
Bid
0.132
Ask
0.136
Change(1D)
0.000 (0.00%)
Previous close
0.132
Open
0.132
High
0.136
Low
0.132
Volume (pieces)
0
Currency
EUR
ISIN
LU1250154413
WKN
A14U78
Type
Stock
Stock exchange
STU
Country
Luxembourg
Change(1D)
0.00%
1 week
+0.77%
1 month
-5.73%
1 year
-37.38%
3 years
-75.21%
5 years
-99.36%
Current year
-31.15%
High 52 weeks
0.230
Low 52 weeks
0.103
Vola 1 week
31.02%
Vola 1 Month
38.32%
Vola 3 Months
36.18%
Vola 6 Months
38.10%
Vola 1 Year
55.21%
Vola 3 Years
88.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 17, 2026 | 17:30 | 0.167 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 17, 2026 | 17:30 | 0.186 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 17, 2026 | 17:30 | 0.136 EUR | - | 1 | Trade |
| EuroTLX | Aug 17, 2026 | 17:45 | 0.133 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Aug 18, 2026 | 08:59 | 0.135 EUR | - | 1 | Trade |
| Stuttgart | Aug 18, 2026 | 15:47 | 0.132 EUR | 0.00 | 37 | Trade |