Stock ADLER GROUP SA
| Price0.205 EUR | Change-0.002 (-0.97%) | High0.208 EUR | Low0.200 EUR | Last updateDec 05, 2025 13:31:44.633 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.205
Last update
Dec 05, 2025 13:31:44.633
Bid
0.205
Ask
0.215
Change(1D)
-0.002 (-0.97%)
Previous close
0.207
Open
0.200
High
0.208
Low
0.200
Volume (pieces)
0
Currency
EUR
ISIN
LU1250154413
WKN
A14U78
Type
Stock
Stock exchange
STU
Country
Luxembourg
Change(1D)
-0.97%
1 week
+1.97%
1 month
+8.95%
1 year
-40.35%
3 years
-87.69%
5 years
-99.17%
Current year
-39.03%
High 52 weeks
0.362
Low 52 weeks
0.170
Vola 1 week
53.10%
Vola 1 Month
90.12%
Vola 3 Months
85.03%
Vola 6 Months
70.65%
Vola 1 Year
72.25%
Vola 3 Years
99.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2025 | 17:30 | 0.167 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 04, 2025 | 17:30 | 0.186 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 04, 2025 | 17:30 | 0.208 EUR | 635.54 | 5 | Trade |
| EuroTLX | Dec 04, 2025 | 17:45 | 0.214 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 09:04 | 0.210 EUR | - | 1 | Trade |
| Stuttgart | Dec 05, 2025 | 14:31 | 0.205 EUR | 0.00 | 4 | Trade |