Stock ADLER GROUP SA
| Price0.145 EUR | Change-0.002 (-1.36%) | High0.158 EUR | Low0.145 EUR | Last updateJun 17, 2026 19:56:39.685 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.145
Last update
Jun 17, 2026 19:56:39.685
Bid
0.145
Ask
0.158
Change(1D)
-0.002 (-1.36%)
Previous close
0.147
Open
0.145
High
0.158
Low
0.145
Volume (pieces)
0
Currency
EUR
ISIN
LU1250154413
WKN
A14U78
Type
Stock
Stock exchange
STU
Country
Luxembourg
Change(1D)
-1.36%
1 week
-1.36%
1 month
-14.45%
1 year
-40.08%
3 years
-68.26%
5 years
-99.44%
Current year
-24.08%
High 52 weeks
0.250
Low 52 weeks
0.135
Vola 1 week
33.12%
Vola 1 Month
32.01%
Vola 3 Months
40.40%
Vola 6 Months
38.87%
Vola 1 Year
57.17%
Vola 3 Years
91.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 17, 2026 | 17:30 | 0.167 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 17, 2026 | 17:30 | 0.186 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 17, 2026 | 17:30 | 0.145 EUR | - | 1 | Trade |
| EuroTLX | Jun 17, 2026 | 17:45 | 0.156 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Jun 17, 2026 | 17:30 | 0.156 EUR | - | 2 | Trade |
| Stuttgart | Jun 17, 2026 | 21:56 | 0.145 EUR | 0.00 | 51 | Trade |