Stock IMMUNITYBIO INC.
| Price7.320 USD | Change+0.070 (+0.97%) | High7.490 USD | Low7.185 USD | Last updateAug 06, 2026 20:00:00.343 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.320
Last update
Aug 06, 2026 20:00:00.343
Bid
7.250
Ask
7.360
Change(1D)
+0.070 (+0.97%)
Previous close
7.250
Open
7.240
High
7.490
Low
7.185
Volume (pieces)
7,786,658
Currency
USD
ISIN
US45256X1037
WKN
45256X103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.97%
1 week
-1.74%
1 month
-17.85%
1 year
+207.56%
3 years
+264.18%
5 years
-32.78%
Current year
+269.70%
High 52 weeks
12.430
Low 52 weeks
1.950
Vola 1 week
46.96%
Vola 1 Month
71.69%
Vola 3 Months
66.94%
Vola 6 Months
105.42%
Vola 1 Year
100.87%
Vola 3 Years
107.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 06, 2026 | 22:00 | 7.320 USD | 57,197,442.08 | 47935 | Trade |
| Nasdaq Basic | Aug 06, 2026 | 22:00 | 7.320 USD | 45,916,679.60 | 30993 | Trade |
| Stuttgart | Aug 07, 2026 | 13:16 | 6.290 EUR | 0.00 | 28 | Request for trade |