Stock IMMUNITYBIO INC.
| Price6.760 USD | Change-0.620 (-8.40%) | High7.268 USD | Low6.640 USD | Last updateMar 30, 2026 16:00:43.854 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.760
Last update
Mar 30, 2026 16:00:43.854
Bid
6.750
Ask
6.760
Change(1D)
-0.620 (-8.40%)
Previous close
7.380
Open
7.220
High
7.268
Low
6.640
Volume (pieces)
13,279,441
Currency
USD
ISIN
US45256X1037
WKN
45256X103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-8.40%
1 week
-12.87%
1 month
-24.54%
1 year
+119.64%
3 years
+331.58%
5 years
-72.44%
Current year
+272.73%
High 52 weeks
12.430
Low 52 weeks
1.830
Vola 1 week
220.13%
Vola 1 Month
170.24%
Vola 3 Months
161.36%
Vola 6 Months
123.71%
Vola 1 Year
103.21%
Vola 3 Years
124.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 18:00 | 6.760 USD | 91,180,978.31 | 35944 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 18:00 | 6.760 USD | 69,518,437.69 | 22486 | Trade |
| Stuttgart | Mar 30, 2026 | 17:46 | 5.882 EUR | 71,242.47 | 49 | Request for trade |