Stock AQUA METALS INC.
| Price4.770 USD | Change-0.440 (-8.45%) | High5.150 USD | Low4.720 USD | Last updateJan 30, 2026 21:00:00.026 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.770
Last update
Jan 30, 2026 21:00:00.026
Bid
4.800
Ask
5.220
Change(1D)
-0.440 (-8.45%)
Previous close
5.210
Open
5.060
High
5.150
Low
4.720
Volume (pieces)
117,150
Currency
USD
ISIN
US03837J3095
WKN
03837J309
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-8.45%
1 week
-5.17%
1 month
+0.21%
1 year
-73.93%
3 years
-98.03%
5 years
-99.58%
Current year
-0.62%
High 52 weeks
39.400
Low 52 weeks
3.370
Vola 1 week
88.00%
Vola 1 Month
79.27%
Vola 3 Months
96.31%
Vola 6 Months
252.31%
Vola 1 Year
194.43%
Vola 3 Years
133.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 15, 2022 | 14:59 | 216.000 USD | 7,534.08 | 1 | Request for trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 4.770 USD | 571,503.38 | 1671 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 4.770 USD | 433,059.56 | 1103 | Request for trade |
| Stuttgart | Nov 04, 2024 | 21:24 | 2.124 EUR | 0.00 | 5 | Request for trade |