Stock AQUA METALS INC.
| Price6.680 USD | Change-0.330 (-4.71%) | High7.145 USD | Low6.550 USD | Last updateDec 12, 2025 18:13:41.122 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.680
Last update
Dec 12, 2025 18:13:41.122
Bid
6.620
Ask
6.660
Change(1D)
-0.330 (-4.71%)
Previous close
7.010
Open
6.980
High
7.145
Low
6.550
Volume (pieces)
90,252
Currency
USD
ISIN
US03837J3095
WKN
03837J309
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.71%
1 week
-6.78%
1 month
+6.53%
1 year
-67.55%
3 years
-94.84%
5 years
-97.00%
Current year
-72.18%
High 52 weeks
39.400
Low 52 weeks
3.370
Vola 1 week
56.04%
Vola 1 Month
120.86%
Vola 3 Months
347.02%
Vola 6 Months
256.23%
Vola 1 Year
196.11%
Vola 3 Years
135.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 15, 2022 | 14:59 | 216.000 USD | 7,534.08 | 1 | Request for trade |
| Nasdaq | Dec 12, 2025 | 19:13 | 6.680 USD | 614,238.81 | 917 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 19:13 | 6.680 USD | 418,922.39 | 620 | Request for trade |
| Stuttgart | Nov 04, 2024 | 21:24 | 2.124 EUR | 0.00 | 5 | Request for trade |