Stock AQUA METALS INC.
| Price2.070 USD | Change+0.010 (+0.49%) | High2.140 USD | Low1.970 USD | Last updateJan 15, 2025 21:00:00.323 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.070
Last update
Jan 15, 2025 21:00:00.323
Bid
2.000
Ask
2.100
Change(1D)
+0.010 (+0.49%)
Previous close
2.060
Open
2.120
High
2.140
Low
1.970
Volume (pieces)
42,073
Currency
USD
ISIN
US03837J2006
WKN
03837J200
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.49%
1 week
-24.26%
1 month
+4.04%
1 year
-83.13%
3 years
-90.19%
5 years
-86.46%
Current year
-18.25%
High 52 weeks
14.144
Low 52 weeks
1.330
Vola 1 week
77.92%
Vola 1 Month
137.78%
Vola 3 Months
140.85%
Vola 6 Months
128.61%
Vola 1 Year
108.14%
Vola 3 Years
90.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 15, 2022 | 14:59 | 21.600 USD | 7,534.08 | 1 | Request for trade |
| Nasdaq | Jan 15, 2025 | 22:00 | 2.070 USD | 86,156.01 | 390 | Request for trade |
| Nasdaq Basic | Jan 15, 2025 | 22:00 | 2.070 USD | 62,647.40 | 293 | Request for trade |
| Stuttgart | Nov 04, 2024 | 21:24 | 2.124 EUR | 0.00 | 5 | Request for trade |