Stock AQUA METALS INC.
| Price0.360 USD | Change-0.012 (-3.23%) | High0.380 USD | Low0.356 USD | Last updateJul 17, 2024 20:00:00.302 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.360
Last update
Jul 17, 2024 20:00:00.302
Bid
0.355
Ask
0.375
Change(1D)
-0.012 (-3.23%)
Previous close
0.372
Open
0.380
High
0.380
Low
0.356
Volume (pieces)
352,897
Currency
USD
ISIN
US03837J1016
WKN
03837J101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.23%
1 week
+0.95%
1 month
-2.70%
1 year
-76.62%
3 years
-84.62%
5 years
-80.85%
Current year
-52.63%
High 52 weeks
1.765
Low 52 weeks
0.301
Vola 1 week
35.51%
Vola 1 Month
71.60%
Vola 3 Months
73.83%
Vola 6 Months
81.95%
Vola 1 Year
70.61%
Vola 3 Years
78.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 15, 2022 | 14:59 | 1.080 USD | 7,534.08 | 1 | Request for trade |
| Nasdaq | Jul 17, 2024 | 22:00 | 0.360 USD | 129,113.14 | 861 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 0.360 USD | 87,103.75 | 567 | Request for trade |
| Stuttgart | Jul 18, 2024 | 08:08 | 0.324 EUR | 0.00 | 1 | Request for trade |