Stock AQUA METALS INC.
| Price2.810 USD | Change+0.105 (+3.88%) | High2.910 USD | Low2.701 USD | Last updateAug 21, 2026 20:00:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.810
Last update
Aug 21, 2026 20:00:00.004
Bid
2.770
Ask
2.850
Change(1D)
+0.105 (+3.88%)
Previous close
2.705
Open
2.701
High
2.910
Low
2.701
Volume (pieces)
32,727
Currency
USD
ISIN
US03837J3095
WKN
03837J309
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.88%
1 week
+1.08%
1 month
+0.36%
1 year
-18.79%
3 years
-98.71%
5 years
-99.29%
Current year
-41.46%
High 52 weeks
39.400
Low 52 weeks
2.461
Vola 1 week
34.87%
Vola 1 Month
65.65%
Vola 3 Months
77.82%
Vola 6 Months
75.18%
Vola 1 Year
186.51%
Vola 3 Years
134.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 15, 2022 | 14:59 | 216.000 USD | 7,534.08 | 1 | Request for trade |
| Nasdaq | Aug 21, 2026 | 22:00 | 2.810 USD | 91,465.47 | 325 | Request for trade |
| Nasdaq Basic | Aug 21, 2026 | 22:00 | 2.810 USD | 46,316.99 | 193 | Request for trade |
| Stuttgart | Nov 04, 2024 | 21:24 | 2.124 EUR | 0.00 | 5 | Request for trade |