Stock AQUA METALS INC.
| Price7.190 USD | Change-0.330 (-4.39%) | High7.840 USD | Low7.030 USD | Last updateDec 05, 2025 21:00:00.357 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.190
Last update
Dec 05, 2025 21:00:00.357
Bid
7.150
Ask
7.540
Change(1D)
-0.330 (-4.39%)
Previous close
7.520
Open
7.390
High
7.840
Low
7.030
Volume (pieces)
157,168
Currency
USD
ISIN
US03837J3095
WKN
03837J309
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.39%
1 week
-11.23%
1 month
+4.05%
1 year
-74.50%
3 years
-95.01%
5 years
-97.12%
Current year
-71.47%
High 52 weeks
39.400
Low 52 weeks
3.370
Vola 1 week
106.54%
Vola 1 Month
168.92%
Vola 3 Months
347.29%
Vola 6 Months
258.33%
Vola 1 Year
196.46%
Vola 3 Years
135.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 15, 2022 | 14:59 | 216.000 USD | 7,534.08 | 1 | Request for trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 7.190 USD | 1,180,308.38 | 1537 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 7.190 USD | 786,696.75 | 1065 | Request for trade |
| Stuttgart | Nov 04, 2024 | 21:24 | 2.124 EUR | 0.00 | 5 | Request for trade |