Stock AQUA METALS INC.
| Price3.290 USD | Change+0.050 (+1.54%) | High3.340 USD | Low3.120 USD | Last updateJun 18, 2026 20:00:00.565 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.290
Last update
Jun 18, 2026 20:00:00.565
Bid
3.100
Ask
3.600
Change(1D)
+0.050 (+1.54%)
Previous close
3.240
Open
3.340
High
3.340
Low
3.120
Volume (pieces)
62,456
Currency
USD
ISIN
US03837J3095
WKN
03837J309
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.54%
1 week
+18.77%
1 month
-17.54%
1 year
-56.02%
3 years
-98.56%
5 years
-99.47%
Current year
-31.46%
High 52 weeks
39.400
Low 52 weeks
2.510
Vola 1 week
149.73%
Vola 1 Month
99.39%
Vola 3 Months
91.14%
Vola 6 Months
82.53%
Vola 1 Year
190.68%
Vola 3 Years
134.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 15, 2022 | 14:59 | 216.000 USD | 7,534.08 | 1 | Request for trade |
| Nasdaq | Jun 18, 2026 | 22:00 | 3.290 USD | 201,786.28 | 630 | Request for trade |
| Nasdaq Basic | Jun 18, 2026 | 22:00 | 3.290 USD | 191,331.30 | 375 | Request for trade |
| Stuttgart | Nov 04, 2024 | 21:24 | 2.124 EUR | 0.00 | 5 | Request for trade |