Stock AQUA METALS INC.
| Price3.630 USD | Change-0.190 (-4.97%) | High3.830 USD | Low3.520 USD | Last updateMar 27, 2026 20:00:00.003 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.630
Last update
Mar 27, 2026 20:00:00.003
Bid
3.500
Ask
3.860
Change(1D)
-0.190 (-4.97%)
Previous close
3.820
Open
3.750
High
3.830
Low
3.520
Volume (pieces)
34,361
Currency
USD
ISIN
US03837J3095
WKN
03837J309
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.97%
1 week
-15.58%
1 month
-25.92%
1 year
-82.71%
3 years
-98.18%
5 years
-99.55%
Current year
-24.38%
High 52 weeks
39.400
Low 52 weeks
3.370
Vola 1 week
95.00%
Vola 1 Month
53.66%
Vola 3 Months
72.30%
Vola 6 Months
238.90%
Vola 1 Year
192.69%
Vola 3 Years
134.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 15, 2022 | 14:59 | 216.000 USD | 7,534.08 | 1 | Request for trade |
| Nasdaq | Mar 27, 2026 | 21:00 | 3.630 USD | 124,680.60 | 584 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 3.630 USD | 87,439.76 | 346 | Request for trade |
| Stuttgart | Nov 04, 2024 | 21:24 | 2.124 EUR | 0.00 | 5 | Request for trade |