Stock CONIFER HLDGS INC COM USD0.00
| Price0.821 USD | Change-0.048 (-5.52%) | High0.900 USD | Low0.821 USD | Last updateJul 18, 2024 20:00:00.311 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.821
Last update
Jul 18, 2024 20:00:00.311
Bid
0.820
Ask
0.970
Change(1D)
-0.048 (-5.52%)
Previous close
0.869
Open
0.869
High
0.900
Low
0.821
Volume (pieces)
11,127
Currency
USD
ISIN
US20731J1025
WKN
20731J102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.52%
1 week
-7.75%
1 month
-2.27%
1 year
-47.03%
3 years
-69.02%
5 years
-75.35%
Current year
-25.36%
High 52 weeks
1.680
Low 52 weeks
0.650
Vola 1 week
119.40%
Vola 1 Month
116.98%
Vola 3 Months
120.70%
Vola 6 Months
108.54%
Vola 1 Year
111.15%
Vola 3 Years
85.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 0.821 USD | 9,763.88 | 582 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 0.821 USD | 4,064.31 | 564 | Request for trade |
| Stuttgart | Jul 18, 2024 | 08:06 | 0.785 EUR | 0.00 | 3 | Request for trade |