Stock REGENXBIO INC COM USD0.0001
| Price12.220 USD | Change+0.220 (+1.83%) | High12.360 USD | Low11.980 USD | Last updateAug 30, 2024 20:00:00.240 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.220
Last update
Aug 30, 2024 20:00:00.240
Bid
9.700
Ask
12.580
Change(1D)
+0.220 (+1.83%)
Previous close
12.000
Open
12.110
High
12.360
Low
11.980
Volume (pieces)
296,676
Currency
USD
ISIN
US75901B1070
WKN
75901B107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.83%
1 week
+0.74%
1 month
-14.49%
1 year
-33.66%
3 years
-61.54%
5 years
-64.57%
Current year
-31.92%
High 52 weeks
28.800
Low 52 weeks
10.490
Vola 1 week
47.65%
Vola 1 Month
52.74%
Vola 3 Months
62.81%
Vola 6 Months
56.69%
Vola 1 Year
65.91%
Vola 3 Years
64.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 30, 2024 | 22:00 | 12.220 USD | 3,602,983.72 | 5558 | Request for trade |
| Nasdaq Basic | Aug 30, 2024 | 22:00 | 12.220 USD | 3,688,106.73 | 3998 | Request for trade |
| Stuttgart | Aug 30, 2024 | 17:40 | 10.800 EUR | 0.00 | 3 | Request for trade |