Stock REGENXBIO INC COM USD0.0001
| Price13.870 USD | Change+1.020 (+7.94%) | High14.240 USD | Low12.690 USD | Last updateDec 12, 2025 21:00:00.135 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.870
Last update
Dec 12, 2025 21:00:00.135
Bid
13.920
Ask
14.290
Change(1D)
+1.020 (+7.94%)
Previous close
12.850
Open
12.900
High
14.240
Low
12.690
Volume (pieces)
604,477
Currency
USD
ISIN
US75901B1070
WKN
75901B107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+7.94%
1 week
+5.40%
1 month
+19.57%
1 year
+59.06%
3 years
-38.98%
5 years
-65.29%
Current year
+79.43%
High 52 weeks
14.240
Low 52 weeks
5.035
Vola 1 week
81.89%
Vola 1 Month
64.04%
Vola 3 Months
72.20%
Vola 6 Months
68.87%
Vola 1 Year
83.61%
Vola 3 Years
70.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 13.870 USD | 8,346,526.95 | 9174 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 13.870 USD | 6,989,910.38 | 5926 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 10.900 EUR | 0.00 | 3 | Request for trade |