Stock AI FINANCIAL CORP.
| Price0.511 USD | Change-0.009 (-1.77%) | High0.547 USD | Low0.510 USD | Last updateSep 18, 2026 20:00:00.870 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.511
Last update
Sep 18, 2026 20:00:00.870
Bid
0.530
Ask
0.540
Change(1D)
-0.009 (-1.77%)
Previous close
0.520
Open
0.538
High
0.547
Low
0.510
Volume (pieces)
1,281,174
Currency
USD
ISIN
US47089W1045
WKN
47089W104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.77%
1 week
+0.79%
1 month
+8.70%
1 year
-86.11%
3 years
+18.58%
5 years
-92.01%
Current year
-53.54%
High 52 weeks
4.220
Low 52 weeks
0.359
Vola 1 week
74.12%
Vola 1 Month
91.56%
Vola 3 Months
86.47%
Vola 6 Months
91.00%
Vola 1 Year
107.30%
Vola 3 Years
127.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 18, 2026 | 22:00 | 0.511 USD | 665,152.66 | 2199 | Request for trade |
| Nasdaq Basic | Sep 18, 2026 | 22:00 | 0.511 USD | 914,489.31 | 1279 | Request for trade |
| Stuttgart | Sep 21, 2026 | 12:03 | 0.455 EUR | 0.00 | 23 | Request for trade |