Stock AI FINANCIAL CORP.
| Price0.522 USD | Change+0.052 (+11.00%) | High0.550 USD | Low0.473 USD | Last updateAug 19, 2026 18:34:38.645 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.522
Last update
Aug 19, 2026 18:34:38.645
Bid
0.515
Ask
0.522
Change(1D)
+0.052 (+11.00%)
Previous close
0.470
Open
0.475
High
0.550
Low
0.473
Volume (pieces)
1,147,413
Currency
USD
ISIN
US47089W1045
WKN
47089W104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+11.00%
1 week
+11.95%
1 month
-15.20%
1 year
-92.32%
3 years
-41.60%
5 years
-92.45%
Current year
-57.25%
High 52 weeks
8.740
Low 52 weeks
0.359
Vola 1 week
93.08%
Vola 1 Month
83.93%
Vola 3 Months
84.78%
Vola 6 Months
94.17%
Vola 1 Year
117.47%
Vola 3 Years
128.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 19, 2026 | 20:34 | 0.522 USD | 582,169.47 | 2992 | Request for trade |
| Nasdaq Basic | Aug 19, 2026 | 20:34 | 0.522 USD | 419,937.67 | 1762 | Request for trade |
| Stuttgart | Aug 19, 2026 | 20:31 | 0.427 EUR | 0.00 | 54 | Request for trade |