Stock IMPLENIA AG
| Price70.400 CHF | Change+1.900 (+2.77%) | High72.300 CHF | Low68.600 CHF | Last updateDec 12, 2025 16:31:12.772 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
70.400
Last update
Dec 12, 2025 16:31:12.772
Bid
70.300
Ask
70.400
Change(1D)
+1.900 (+2.77%)
Previous close
68.500
Open
68.600
High
72.300
Low
68.600
Volume (pieces)
45,275
Currency
CHF
ISIN
CH0023868554
WKN
2386855
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+2.77%
1 week
+3.23%
1 month
+13.37%
1 year
+128.94%
3 years
+77.55%
5 years
+215.13%
Current year
+129.32%
High 52 weeks
72.300
Low 52 weeks
29.050
Vola 1 week
27.90%
Vola 1 Month
24.48%
Vola 3 Months
26.94%
Vola 6 Months
29.73%
Vola 1 Year
32.52%
Vola 3 Years
32.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:20 | 70.350 CHF | 647,033.70 | 272 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:20 | 70.350 CHF | 784,022.75 | 144 | Trade |
| FINRA other OTC Issues | Jun 13, 2025 | 02:10 | 64.500 USD | 0.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:20 | 70.850 CHF | - | 2 | Trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:31 | 70.400 CHF | 3,195,740.10 | 585 | Trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 73.400 EUR | 0.00 | 3 | Trade |