Stock CPI CARD GROUP INC.
| Price30.180 USD | Change-0.420 (-1.37%) | High30.810 USD | Low30.180 USD | Last updateJan 16, 2025 21:00:00.066 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
30.180
Last update
Jan 16, 2025 21:00:00.066
Bid
30.180
Ask
30.340
Change(1D)
-0.420 (-1.37%)
Previous close
30.600
Open
30.480
High
30.810
Low
30.180
Volume (pieces)
33,212
Currency
USD
ISIN
US12634H2004
WKN
12634H200
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.37%
1 week
-2.96%
1 month
-11.24%
1 year
+70.51%
3 years
+69.74%
5 years
+3,677.22%
Current year
+0.97%
High 52 weeks
35.188
Low 52 weeks
15.000
Vola 1 week
24.94%
Vola 1 Month
38.99%
Vola 3 Months
49.93%
Vola 6 Months
66.37%
Vola 1 Year
67.91%
Vola 3 Years
71.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 16, 2025 | 22:00 | 30.180 USD | 1,011,144.71 | 1708 | Trade |
| Nasdaq Basic | Jan 16, 2025 | 22:00 | 30.180 USD | 772,121.34 | 1086 | Trade |
| Stuttgart | Jan 16, 2025 | 21:32 | 28.200 EUR | 0.00 | 4 | Request for trade |