Stock CPI CARD GROUP INC.
| Price29.050 USD | Change-0.900 (-3.01%) | High30.970 USD | Low28.490 USD | Last updateJul 18, 2024 20:00:00.433 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.050
Last update
Jul 18, 2024 20:00:00.433
Bid
23.500
Ask
46.350
Change(1D)
-0.900 (-3.01%)
Previous close
29.950
Open
30.615
High
30.970
Low
28.490
Volume (pieces)
21,301
Currency
USD
ISIN
US12634H2004
WKN
12634H200
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.01%
1 week
+4.23%
1 month
+9.54%
1 year
+34.74%
3 years
+78.55%
5 years
+1,062.00%
Current year
+51.38%
High 52 weeks
30.970
Low 52 weeks
12.650
Vola 1 week
46.74%
Vola 1 Month
42.00%
Vola 3 Months
60.46%
Vola 6 Months
69.26%
Vola 1 Year
66.48%
Vola 3 Years
77.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 29.050 USD | 635,489.89 | 1057 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 29.050 USD | 502,748.87 | 711 | Trade |
| Stuttgart | Jul 18, 2024 | 08:08 | 26.000 EUR | 0.00 | 3 | Request for trade |