Stock ACLARIS THERAPEUTICS INC.
| Price5.500 USD | Change+0.100 (+1.85%) | High5.535 USD | Low5.360 USD | Last updateSep 18, 2026 20:00:00.837 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.500
Last update
Sep 18, 2026 20:00:00.837
Bid
3.800
Ask
6.500
Change(1D)
+0.100 (+1.85%)
Previous close
5.400
Open
5.410
High
5.535
Low
5.360
Volume (pieces)
4,688,000
Currency
USD
ISIN
US00461U1051
WKN
00461U105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.85%
1 week
+3.38%
1 month
-12.77%
1 year
+182.05%
3 years
-25.98%
5 years
-69.71%
Current year
+82.72%
High 52 weeks
6.600
Low 52 weeks
1.740
Vola 1 week
43.87%
Vola 1 Month
51.55%
Vola 3 Months
54.02%
Vola 6 Months
60.49%
Vola 1 Year
87.07%
Vola 3 Years
144.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 24, 2025 | 17:09 | 1.271 USD | 5,433.11 | 1 | Request for trade |
| Nasdaq | Sep 18, 2026 | 22:00 | 5.500 USD | 25,707,325.82 | 18845 | Request for trade |
| Nasdaq Basic | Sep 18, 2026 | 22:00 | 5.500 USD | 27,983,025.47 | 12431 | Request for trade |
| Stuttgart | Sep 21, 2026 | 10:02 | 4.776 EUR | 0.00 | 14 | Request for trade |