Stock ACLARIS THERAPEUTICS INC.
| Price2.920 USD | Change-0.090 (-2.99%) | High3.030 USD | Low2.900 USD | Last updateDec 05, 2025 21:00:00.110 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.920
Last update
Dec 05, 2025 21:00:00.110
Bid
2.920
Ask
2.970
Change(1D)
-0.090 (-2.99%)
Previous close
3.010
Open
3.000
High
3.030
Low
2.900
Volume (pieces)
834,453
Currency
USD
ISIN
US00461U1051
WKN
00461U105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.99%
1 week
+3.18%
1 month
+29.20%
1 year
-23.36%
3 years
-81.34%
5 years
-21.93%
Current year
+17.74%
High 52 weeks
4.030
Low 52 weeks
1.050
Vola 1 week
72.11%
Vola 1 Month
81.34%
Vola 3 Months
80.04%
Vola 6 Months
67.30%
Vola 1 Year
68.09%
Vola 3 Years
143.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 24, 2025 | 17:09 | 1.271 USD | 5,433.11 | 1 | Request for trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 2.920 USD | 2,457,265.00 | 6549 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 2.920 USD | 1,835,463.73 | 4042 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 2.522 EUR | 0.00 | 4 | Request for trade |