Stock ACLARIS THERAPEUTICS INC.
| Price1.310 USD | Change+0.050 (+3.97%) | High1.310 USD | Low1.210 USD | Last updateMay 02, 2024 20:00:00.207 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.310
Last update
May 02, 2024 20:00:00.207
Bid
1.290
Ask
1.320
Change(1D)
+0.050 (+3.97%)
Previous close
1.260
Open
1.250
High
1.310
Low
1.210
Volume (pieces)
865,071
Currency
USD
ISIN
US00461U1051
WKN
00461U105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.97%
1 week
+10.08%
1 month
+7.38%
1 year
-85.36%
3 years
-94.51%
5 years
-78.38%
Current year
+24.76%
High 52 weeks
11.120
Low 52 weeks
0.590
Vola 1 week
36.62%
Vola 1 Month
41.73%
Vola 3 Months
60.99%
Vola 6 Months
301.79%
Vola 1 Year
215.34%
Vola 3 Years
138.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 29, 2024 | 16:00 | 1.250 USD | 2,601.25 | 1 | Request for trade |
| Nasdaq | May 02, 2024 | 22:00 | 1.310 USD | 1,105,482.05 | 2362 | Request for trade |
| Nasdaq Basic | May 02, 2024 | 22:00 | 1.310 USD | 950,916.67 | 1491 | Request for trade |
| Stuttgart | May 02, 2024 | 18:49 | 1.156 EUR | 0.00 | 6 | Request for trade |