Stock ACLARIS THERAPEUTICS INC.
| Price5.920 USD | Change+0.140 (+2.42%) | High5.955 USD | Low5.685 USD | Last updateAug 17, 2026 20:00:00.901 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.920
Last update
Aug 17, 2026 20:00:00.901
Bid
5.920
Ask
5.960
Change(1D)
+0.140 (+2.42%)
Previous close
5.780
Open
5.720
High
5.955
Low
5.685
Volume (pieces)
1,086,354
Currency
USD
ISIN
US00461U1051
WKN
00461U105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.42%
1 week
+0.34%
1 month
+4.23%
1 year
+216.58%
3 years
-17.32%
5 years
-55.79%
Current year
+96.68%
High 52 weeks
6.515
Low 52 weeks
1.740
Vola 1 week
28.60%
Vola 1 Month
56.02%
Vola 3 Months
55.03%
Vola 6 Months
63.11%
Vola 1 Year
86.53%
Vola 3 Years
144.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 24, 2025 | 17:09 | 1.271 USD | 5,433.11 | 1 | Request for trade |
| Nasdaq | Aug 17, 2026 | 22:00 | 5.920 USD | 6,377,924.39 | 9981 | Request for trade |
| Nasdaq Basic | Aug 17, 2026 | 22:00 | 5.920 USD | 4,944,849.87 | 5585 | Request for trade |
| Stuttgart | Aug 17, 2026 | 21:55 | 5.105 EUR | 11,931.00 | 63 | Request for trade |