Stock ACLARIS THERAPEUTICS INC.
| Price3.010 USD | Change+0.230 (+8.27%) | High3.075 USD | Low2.720 USD | Last updateDec 04, 2025 21:00:00.084 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.010
Last update
Dec 04, 2025 21:00:00.084
Bid
3.010
Ask
3.060
Change(1D)
+0.230 (+8.27%)
Previous close
2.780
Open
2.750
High
3.075
Low
2.720
Volume (pieces)
1,616,667
Currency
USD
ISIN
US00461U1051
WKN
00461U105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+8.27%
1 week
+4.51%
1 month
+27.54%
1 year
-19.95%
3 years
-81.91%
5 years
-19.52%
Current year
+21.37%
High 52 weeks
4.030
Low 52 weeks
1.050
Vola 1 week
108.98%
Vola 1 Month
82.44%
Vola 3 Months
79.76%
Vola 6 Months
67.20%
Vola 1 Year
68.12%
Vola 3 Years
143.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 24, 2025 | 17:09 | 1.271 USD | 5,433.11 | 1 | Request for trade |
| Nasdaq | Dec 04, 2025 | 22:00 | 3.010 USD | 4,763,639.69 | 8948 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 3.015 USD | 3,410,590.31 | 5289 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:30 | 2.557 EUR | 0.00 | 1 | Request for trade |