Stock ACLARIS THERAPEUTICS INC.
| Price3.800 USD | Change-0.520 (-12.04%) | High4.440 USD | Low3.800 USD | Last updateNov 22, 2024 21:00:00.001 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.800
Last update
Nov 22, 2024 21:00:00.001
Bid
3.950
Ask
4.010
Change(1D)
-0.520 (-12.04%)
Previous close
4.320
Open
4.280
High
4.440
Low
3.800
Volume (pieces)
2,969,828
Currency
USD
ISIN
US00461U1051
WKN
00461U105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-12.04%
1 week
+98.17%
1 month
+257.02%
1 year
+385.34%
3 years
-68.67%
5 years
+173.42%
Current year
+311.43%
High 52 weeks
5.170
Low 52 weeks
0.770
Vola 1 week
429.72%
Vola 1 Month
200.08%
Vola 3 Months
140.31%
Vola 6 Months
109.11%
Vola 1 Year
96.32%
Vola 3 Years
144.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 25, 2024 | 17:41 | 1.440 USD | 3,176.64 | 1 | Request for trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 3.800 USD | 11,958,240.61 | 15667 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 21:59 | 3.865 USD | 10,343,703.42 | 10119 | Request for trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 3.812 EUR | 0.00 | 5 | Request for trade |