Stock ACLARIS THERAPEUTICS INC.
| Price3.510 USD | Change+0.080 (+2.33%) | High3.798 USD | Low3.475 USD | Last updateJan 30, 2026 21:00:00.347 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.510
Last update
Jan 30, 2026 21:00:00.347
Bid
3.490
Ask
3.550
Change(1D)
+0.080 (+2.33%)
Previous close
3.430
Open
3.550
High
3.798
Low
3.475
Volume (pieces)
1,145,111
Currency
USD
ISIN
US00461U1051
WKN
00461U105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.33%
1 week
-22.00%
1 month
+21.03%
1 year
+46.86%
3 years
-79.17%
5 years
-83.08%
Current year
+16.61%
High 52 weeks
4.890
Low 52 weeks
1.050
Vola 1 week
87.51%
Vola 1 Month
177.81%
Vola 3 Months
133.28%
Vola 6 Months
103.98%
Vola 1 Year
87.47%
Vola 3 Years
147.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 24, 2025 | 17:09 | 1.271 USD | 5,433.11 | 1 | Request for trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 3.510 USD | 4,067,224.29 | 9855 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 3.510 USD | 3,241,011.85 | 6313 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 2.937 EUR | 0.00 | 58 | Request for trade |