Stock CYTOMX THERAPEUTICS INC
| Price1.360 USD | Change-0.080 (-5.56%) | High1.470 USD | Low1.360 USD | Last updateJul 18, 2024 20:00:00.067 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.360
Last update
Jul 18, 2024 20:00:00.067
Bid
1.380
Ask
1.400
Change(1D)
-0.080 (-5.56%)
Previous close
1.440
Open
1.430
High
1.470
Low
1.360
Volume (pieces)
615,491
Currency
USD
ISIN
US23284F1057
WKN
23284F105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.56%
1 week
-2.86%
1 month
+5.43%
1 year
-26.88%
3 years
-76.51%
5 years
-88.90%
Current year
-12.26%
High 52 weeks
5.850
Low 52 weeks
1.040
Vola 1 week
91.44%
Vola 1 Month
68.94%
Vola 3 Months
286.66%
Vola 6 Months
210.97%
Vola 1 Year
152.99%
Vola 3 Years
113.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 1.360 USD | 859,402.00 | 2662 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 1.360 USD | 638,647.87 | 1376 | Request for trade |
| Stuttgart | Jul 18, 2024 | 15:31 | 1.301 EUR | 0.00 | 5 | Request for trade |