Stock CYTOMX THERAPEUTICS INC
| Price4.190 USD | Change+0.130 (+3.20%) | High4.210 USD | Low3.981 USD | Last updateDec 12, 2025 21:00:00.269 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.190
Last update
Dec 12, 2025 21:00:00.269
Bid
4.140
Ask
4.170
Change(1D)
+0.130 (+3.20%)
Previous close
4.060
Open
4.060
High
4.210
Low
3.981
Volume (pieces)
1,716,911
Currency
USD
ISIN
US23284F1057
WKN
23284F105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.20%
1 week
+6.08%
1 month
-0.95%
1 year
+274.11%
3 years
+172.08%
5 years
-44.72%
Current year
+306.80%
High 52 weeks
4.620
Low 52 weeks
0.400
Vola 1 week
30.15%
Vola 1 Month
94.90%
Vola 3 Months
90.42%
Vola 6 Months
89.77%
Vola 1 Year
127.34%
Vola 3 Years
121.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 4.190 USD | 7,094,099.83 | 12188 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 4.190 USD | 5,363,572.96 | 6871 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 3.392 EUR | 0.00 | 3 | Request for trade |