Stock CYTOMX THERAPEUTICS INC
| Price0.847 USD | Change-0.011 (-1.27%) | High0.857 USD | Low0.810 USD | Last updateJan 16, 2025 21:00:00.107 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.847
Last update
Jan 16, 2025 21:00:00.107
Bid
0.840
Ask
0.850
Change(1D)
-0.011 (-1.27%)
Previous close
0.858
Open
0.848
High
0.857
Low
0.810
Volume (pieces)
872,157
Currency
USD
ISIN
US23284F1057
WKN
23284F105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.27%
1 week
-13.81%
1 month
-26.34%
1 year
-49.12%
3 years
-78.55%
5 years
-88.75%
Current year
-17.76%
High 52 weeks
5.850
Low 52 weeks
0.790
Vola 1 week
51.86%
Vola 1 Month
78.11%
Vola 3 Months
75.50%
Vola 6 Months
64.90%
Vola 1 Year
155.79%
Vola 3 Years
110.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 16, 2025 | 22:00 | 0.847 USD | 730,880.89 | 2461 | Request for trade |
| Nasdaq Basic | Jan 16, 2025 | 21:59 | 0.847 USD | 514,715.45 | 1443 | Request for trade |
| Stuttgart | Jan 16, 2025 | 21:32 | 0.806 EUR | 0.00 | 5 | Request for trade |