Stock GREEN PLAINS INC.
| Price15.235 USD | Change+0.165 (+1.09%) | High15.410 USD | Low15.110 USD | Last updateSep 23, 2026 14:50:43.518 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.235
Last update
Sep 23, 2026 14:50:43.518
Bid
15.210
Ask
15.260
Change(1D)
+0.165 (+1.09%)
Previous close
15.070
Open
15.110
High
15.410
Low
15.110
Volume (pieces)
114,679
Currency
USD
ISIN
US3932221043
WKN
393222104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.09%
1 week
+1.34%
1 month
-7.26%
1 year
+60.83%
3 years
-51.70%
5 years
-52.46%
Current year
+53.78%
High 52 weeks
19.645
Low 52 weeks
8.650
Vola 1 week
23.29%
Vola 1 Month
44.82%
Vola 3 Months
57.14%
Vola 6 Months
54.10%
Vola 1 Year
62.36%
Vola 3 Years
64.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 27, 2021 | 16:36 | 19.221 USD | 1,364.67 | 1 | Trade |
| Nasdaq | Sep 23, 2026 | 16:50 | 15.235 USD | 1,752,751.01 | 2363 | Trade |
| Nasdaq Basic | Sep 23, 2026 | 16:50 | 15.235 USD | 1,153,771.99 | 1697 | Trade |
| Stuttgart | Sep 23, 2026 | 16:32 | 13.300 EUR | 0.00 | 40 | Request for trade |