Stock GREEN PLAINS INC.
| Price16.760 USD | Change+0.190 (+1.15%) | High16.875 USD | Low16.510 USD | Last updateJul 19, 2024 17:09:12.742 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.760
Last update
Jul 19, 2024 17:09:12.742
Bid
16.750
Ask
16.770
Change(1D)
+0.190 (+1.15%)
Previous close
16.570
Open
16.610
High
16.875
Low
16.510
Volume (pieces)
236,470
Currency
USD
ISIN
US3932221043
WKN
393222104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.15%
1 week
-0.18%
1 month
+11.36%
1 year
-50.90%
3 years
-47.88%
5 years
+62.29%
Current year
-34.30%
High 52 weeks
36.020
Low 52 weeks
14.350
Vola 1 week
48.68%
Vola 1 Month
49.25%
Vola 3 Months
44.53%
Vola 6 Months
45.93%
Vola 1 Year
43.00%
Vola 3 Years
52.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 27, 2021 | 16:36 | 19.221 USD | 1,364.67 | 1 | Trade |
| Nasdaq | Jul 19, 2024 | 19:09 | 16.760 USD | 3,957,169.18 | 3743 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 19:09 | 16.760 USD | 2,867,347.01 | 2233 | Trade |
| Stuttgart | Jul 19, 2024 | 08:07 | 15.135 EUR | 0.00 | 1 | Request for trade |