Stock GREEN PLAINS INC.
| Price10.260 USD | Change+0.240 (+2.40%) | High10.450 USD | Low9.840 USD | Last updateJan 17, 2025 21:00:00.016 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.260
Last update
Jan 17, 2025 21:00:00.016
Bid
10.050
Ask
10.450
Change(1D)
+0.240 (+2.40%)
Previous close
10.020
Open
10.050
High
10.450
Low
9.840
Volume (pieces)
2,538,998
Currency
USD
ISIN
US3932221043
WKN
393222104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.40%
1 week
+6.43%
1 month
-5.70%
1 year
-51.63%
3 years
-68.33%
5 years
-20.83%
Current year
+8.23%
High 52 weeks
25.240
Low 52 weeks
8.810
Vola 1 week
61.16%
Vola 1 Month
59.75%
Vola 3 Months
62.91%
Vola 6 Months
64.33%
Vola 1 Year
55.92%
Vola 3 Years
54.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 27, 2021 | 16:36 | 19.221 USD | 1,364.67 | 1 | Trade |
| Nasdaq | Jan 17, 2025 | 22:00 | 10.260 USD | 25,859,649.00 | 19214 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 10.260 USD | 24,926,013.29 | 12963 | Trade |
| Stuttgart | Jan 17, 2025 | 11:47 | 9.700 EUR | 0.00 | 4 | Request for trade |