Stock ARTELO BIOSCIENCES INC COM USD0.001 (POST REV SPLI
| Price1.250 USD | Change-0.080 (-6.02%) | High1.390 USD | Low1.245 USD | Last updateJul 17, 2024 20:00:00.137 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.250
Last update
Jul 17, 2024 20:00:00.137
Bid
1.250
Ask
1.400
Change(1D)
-0.080 (-6.02%)
Previous close
1.330
Open
1.370
High
1.390
Low
1.245
Volume (pieces)
92,944
Currency
USD
ISIN
US04301G5080
WKN
04301G508
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.02%
1 week
-4.58%
1 month
-5.66%
1 year
-37.29%
3 years
-91.67%
5 years
-97.44%
Current year
-10.71%
High 52 weeks
2.980
Low 52 weeks
1.150
Vola 1 week
64.52%
Vola 1 Month
51.60%
Vola 3 Months
53.13%
Vola 6 Months
52.43%
Vola 1 Year
66.90%
Vola 3 Years
74.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 17, 2024 | 22:00 | 1.250 USD | 121,170.47 | 438 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 1.250 USD | 95,461.21 | 328 | Request for trade |