Stock ARTELO BIOSCIENCES INC COM USD0.001
| Price4.100 USD | Change+0.160 (+4.06%) | High4.190 USD | Low3.882 USD | Last updateSep 21, 2026 20:00:00.408 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.100
Last update
Sep 21, 2026 20:00:00.408
Bid
4.080
Ask
4.290
Change(1D)
+0.160 (+4.06%)
Previous close
3.940
Open
3.890
High
4.190
Low
3.882
Volume (pieces)
73,075
Currency
USD
ISIN
US04301G8050
WKN
04301G805
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.06%
1 week
-15.81%
1 month
-34.17%
1 year
-97.30%
3 years
-98.30%
5 years
-99.79%
Current year
-87.55%
High 52 weeks
179.189
Low 52 weeks
3.450
Vola 1 week
309.67%
Vola 1 Month
129.91%
Vola 3 Months
106.73%
Vola 6 Months
224.48%
Vola 1 Year
187.79%
Vola 3 Years
141.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 4.100 USD | 297,573.50 | 1670 | Request for trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 4.100 USD | 183,546.59 | 1237 | Request for trade |