Stock ARTELO BIOSCIENCES INC COM USD0.001 (POST REV SPT)
| Price1.900 USD | Change+0.040 (+2.15%) | High1.942 USD | Low1.790 USD | Last updateDec 10, 2025 21:00:00.185 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.900
Last update
Dec 10, 2025 21:00:00.185
Bid
1.830
Ask
1.920
Change(1D)
+0.040 (+2.15%)
Previous close
1.860
Open
1.850
High
1.942
Low
1.790
Volume (pieces)
105,534
Currency
USD
ISIN
US04301G6070
WKN
04301G607
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.15%
1 week
+15.15%
1 month
-9.95%
1 year
-71.47%
3 years
-88.27%
5 years
-96.73%
Current year
-70.13%
High 52 weeks
28.600
Low 52 weeks
1.521
Vola 1 week
105.86%
Vola 1 Month
184.13%
Vola 3 Months
146.71%
Vola 6 Months
210.99%
Vola 1 Year
157.95%
Vola 3 Years
106.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 10, 2025 | 22:00 | 1.900 USD | 198,477.90 | 788 | Request for trade |
| Nasdaq Basic | Dec 10, 2025 | 22:00 | 1.900 USD | 132,414.27 | 517 | Request for trade |