Stock ARTELO BIOSCIENCES INC COM USD0.001 (POST REV SPT)
| Price1.710 USD | Change+0.030 (+1.79%) | High1.754 USD | Low1.570 USD | Last updateJan 30, 2026 21:00:00.059 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.710
Last update
Jan 30, 2026 21:00:00.059
Bid
1.620
Ask
1.760
Change(1D)
+0.030 (+1.79%)
Previous close
1.680
Open
1.570
High
1.754
Low
1.570
Volume (pieces)
24,578
Currency
USD
ISIN
US04301G6070
WKN
04301G607
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.79%
1 week
-1.16%
1 month
+47.41%
1 year
-75.64%
3 years
-90.95%
5 years
-98.02%
Current year
+40.16%
High 52 weeks
28.600
Low 52 weeks
1.150
Vola 1 week
69.45%
Vola 1 Month
106.55%
Vola 3 Months
144.59%
Vola 6 Months
157.13%
Vola 1 Year
161.68%
Vola 3 Years
107.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 1.710 USD | 41,225.38 | 412 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 1.710 USD | 31,957.13 | 330 | Request for trade |