Stock ARTELO BIOSCIENCES INC COM USD0.001 (POST REV SPT)
| Price10.540 USD | Change+7.350 (+230.41%) | High19.910 USD | Low7.450 USD | Last updateMar 27, 2026 20:00:00.203 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.540
Last update
Mar 27, 2026 20:00:00.203
Bid
8.260
Ask
8.520
Change(1D)
+7.350 (+230.41%)
Previous close
3.190
Open
7.990
High
19.910
Low
7.450
Volume (pieces)
82,507,239
Currency
USD
ISIN
US04301G7060
WKN
04301G706
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+230.41%
1 week
+32.25%
1 month
+195.24%
1 year
-39.32%
3 years
-72.25%
5 years
-97.66%
Current year
+187.98%
High 52 weeks
85.800
Low 52 weeks
2.955
Vola 1 week
1,200.24%
Vola 1 Month
425.61%
Vola 3 Months
299.85%
Vola 6 Months
235.83%
Vola 1 Year
215.81%
Vola 3 Years
135.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 10.540 USD | 953,565,170.04 | 1131169 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 10.540 USD | 600,658,854.29 | 563616 | Request for trade |