Stock PARTNERS GROUP HOLDING AG
| Price1,279.000 CHF | Change+27.500 (+2.20%) | High1,279.000 CHF | Low1,256.000 CHF | Last updateMay 15, 2024 15:30:50.054 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,279.000
Last update
May 15, 2024 15:30:50.054
Bid
1,279.000
Ask
1,279.500
Change(1D)
+27.500 (+2.20%)
Previous close
1,251.500
Open
1,260.000
High
1,279.000
Low
1,256.000
Volume (pieces)
56,672
Currency
CHF
ISIN
CH0024608827
WKN
2460882
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+2.20%
1 week
+3.35%
1 month
-0.20%
1 year
+50.65%
3 years
-1.62%
5 years
+74.73%
Current year
+5.44%
High 52 weeks
1,325.500
Low 52 weeks
786.800
Vola 1 week
31.01%
Vola 1 Month
24.55%
Vola 3 Months
23.10%
Vola 6 Months
21.54%
Vola 1 Year
26.12%
Vola 3 Years
31.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 15, 2024 | 17:20 | 1,275.500 CHF | 6,673,824.00 | 1494 | Trade |
| Cboe Europe Equities | May 15, 2024 | 17:20 | 1,275.500 CHF | 3,621,300.25 | 526 | Trade |
| FINRA other OTC Issues | May 15, 2024 | 21:58 | 1,439.060 USD | 12,796.58 | 6 | Request for trade |
| London Stock Exchange | May 14, 2024 | 16:24 | 1,236.500 CHF | 11,994,050.00 | 2 | Trade |
| SIX Swiss Exchange | May 15, 2024 | 17:30 | 1,279.000 CHF | 72,050,108.00 | 3350 | Trade |