Stock PARTNERS GROUP HOLDING AG
| Price866.000 CHF | Change-2.200 (-0.25%) | High866.000 CHF | Low835.000 CHF | Last updateApr 02, 2026 15:30:30.085 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
866.000
Last update
Apr 02, 2026 15:30:30.085
Bid
865.800
Ask
866.000
Change(1D)
-2.200 (-0.25%)
Previous close
868.200
Open
850.800
High
866.000
Low
835.000
Volume (pieces)
105,028
Currency
CHF
ISIN
CH0024608827
WKN
2460882
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-0.25%
1 week
+4.16%
1 month
+2.90%
1 year
-30.50%
3 years
+1.07%
5 years
-29.59%
Current year
-11.85%
High 52 weeks
1,212.500
Low 52 weeks
776.000
Vola 1 week
18.57%
Vola 1 Month
36.32%
Vola 3 Months
37.94%
Vola 6 Months
31.18%
Vola 1 Year
32.49%
Vola 3 Years
28.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 02, 2026 | 17:20 | 862.200 CHF | 17,456,524.80 | 2588 | Trade |
| Cboe Europe Equities | Apr 02, 2026 | 17:20 | 862.200 CHF | 20,022,260.40 | 1762 | Trade |
| FINRA other OTC Issues | Apr 02, 2026 | 16:39 | 1,066.329 USD | 16,020.87 | 2 | Request for trade |
| London Stock Exchange | Apr 02, 2026 | 12:35 | 857.620 CHF | 14,581.72 | 5 | Trade |
| SIX Swiss Exchange | Apr 02, 2026 | 17:30 | 866.000 CHF | 89,988,731.30 | 5005 | Trade |
| Stuttgart | Apr 02, 2026 | 21:56 | 940.400 EUR | 0.00 | 62 | Request for trade |