Stock PARTNERS GROUP HOLDING AG
| Price951.400 CHF | Change+7.000 (+0.74%) | High968.600 CHF | Low948.800 CHF | Last updateDec 12, 2025 16:31:12.039 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
951.400
Last update
Dec 12, 2025 16:31:12.039
Bid
951.400
Ask
951.600
Change(1D)
+7.000 (+0.74%)
Previous close
944.400
Open
951.600
High
968.600
Low
948.800
Volume (pieces)
61,762
Currency
CHF
ISIN
CH0024608827
WKN
2460882
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.74%
1 week
-0.56%
1 month
-2.42%
1 year
-25.93%
3 years
+8.43%
5 years
-3.00%
Current year
-22.65%
High 52 weeks
1,426.500
Low 52 weeks
898.800
Vola 1 week
11.61%
Vola 1 Month
19.69%
Vola 3 Months
20.81%
Vola 6 Months
20.84%
Vola 1 Year
29.83%
Vola 3 Years
28.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:20 | 951.600 CHF | 9,561,949.10 | 1587 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:20 | 951.800 CHF | 12,455,678.00 | 929 | Trade |
| FINRA other OTC Issues | Dec 12, 2025 | 16:44 | 1,186.120 USD | 87,137.85 | 3 | Request for trade |
| London Stock Exchange | Dec 12, 2025 | 16:04 | 964.980 CHF | 30,819.96 | 6 | Trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:31 | 951.400 CHF | 59,066,887.60 | 3894 | Trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 1,014.000 EUR | 0.00 | 3 | Request for trade |