Stock PARTNERS GROUP HOLDING AG
| Price732.400 CHF | Change+10.000 (+1.38%) | High736.600 CHF | Low721.400 CHF | Last updateAug 07, 2026 15:30:53.735 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
732.400
Last update
Aug 07, 2026 15:30:53.735
Bid
732.200
Ask
732.400
Change(1D)
+10.000 (+1.38%)
Previous close
722.400
Open
723.200
High
736.600
Low
721.400
Volume (pieces)
75,378
Currency
CHF
ISIN
CH0024608827
WKN
2460882
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+1.38%
1 week
+8.99%
1 month
+8.31%
1 year
-35.10%
3 years
-24.80%
5 years
-54.05%
Current year
-25.45%
High 52 weeks
1,158.000
Low 52 weeks
632.400
Vola 1 week
22.23%
Vola 1 Month
30.28%
Vola 3 Months
45.67%
Vola 6 Months
40.24%
Vola 1 Year
33.92%
Vola 3 Years
29.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 07, 2026 | 17:20 | 730.200 CHF | 9,867,579.50 | 1336 | Trade |
| Cboe Europe Equities | Aug 07, 2026 | 17:20 | 730.200 CHF | 12,746,051.00 | 999 | Trade |
| FINRA other OTC Issues | Aug 07, 2026 | 16:53 | 893.275 USD | 18,066.20 | 2 | Request for trade |
| London Stock Exchange | Aug 04, 2026 | 09:00 | 699.800 CHF | 7,697.80 | 1 | Trade |
| SIX Swiss Exchange | Aug 07, 2026 | 17:30 | 732.400 CHF | 55,018,890.40 | 3815 | Trade |
| Stuttgart | Aug 10, 2026 | 08:16 | 785.400 EUR | 0.00 | 4 | Request for trade |