Stock ALSO HOLDING AG
| Price216.000 CHF | Change+1.000 (+0.47%) | High220.000 CHF | Low215.000 CHF | Last updateDec 12, 2025 16:31:12.774 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
216.000
Last update
Dec 12, 2025 16:31:12.774
Bid
216.000
Ask
216.500
Change(1D)
+1.000 (+0.47%)
Previous close
215.000
Open
215.000
High
220.000
Low
215.000
Volume (pieces)
9,909
Currency
CHF
ISIN
CH0024590272
WKN
2459027
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.47%
1 week
+0.23%
1 month
-1.59%
1 year
-5.05%
3 years
+27.06%
5 years
-8.86%
Current year
-3.57%
High 52 weeks
298.500
Low 52 weeks
196.400
Vola 1 week
19.79%
Vola 1 Month
21.41%
Vola 3 Months
20.22%
Vola 6 Months
24.71%
Vola 1 Year
27.36%
Vola 3 Years
27.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:20 | 215.500 CHF | 147,730.00 | 105 | Request for trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:20 | 215.000 CHF | 183,592.50 | 86 | Request for trade |
| FINRA other OTC Issues | - | - | - | - | - | Request for trade |
| London Stock Exchange | Feb 13, 2025 | 15:28 | 254.250 CHF | 47,799.00 | 1 | Request for trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:31 | 216.000 CHF | 2,151,906.38 | 315 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 228.000 EUR | 0.00 | 3 | Request for trade |