Stock ALSO HOLDING AG
| Price199.800 CHF | Change+7.000 (+3.63%) | High200.500 CHF | Low191.400 CHF | Last updateOct 02, 2026 15:30:36.355 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
199.800
Last update
Oct 02, 2026 15:30:36.355
Bid
199.600
Ask
199.800
Change(1D)
+7.000 (+3.63%)
Previous close
192.800
Open
191.400
High
200.500
Low
191.400
Volume (pieces)
22,160
Currency
CHF
ISIN
CH0024590272
WKN
2459027
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+3.63%
1 week
+5.27%
1 month
+5.83%
1 year
-16.75%
3 years
-13.13%
5 years
-26.81%
Current year
-7.07%
High 52 weeks
243.000
Low 52 weeks
133.400
Vola 1 week
39.10%
Vola 1 Month
28.95%
Vola 3 Months
28.93%
Vola 6 Months
29.69%
Vola 1 Year
48.88%
Vola 3 Years
36.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 05, 2026 | 14:10 | 197.000 CHF | 206,868.40 | 51 | Request for trade |
| Cboe Europe Equities | Oct 05, 2026 | 14:11 | 197.200 CHF | 415,773.90 | 71 | Request for trade |
| FINRA other OTC Issues | - | - | - | - | - | Request for trade |
| London Stock Exchange | Jun 17, 2026 | 13:23 | 191.000 CHF | 10,505.00 | 1 | Request for trade |
| SIX Swiss Exchange | Oct 02, 2026 | 17:30 | 199.800 CHF | 4,402,721.60 | 628 | Request for trade |
| Stuttgart | Oct 05, 2026 | 13:47 | 212.000 EUR | 0.00 | 29 | Request for trade |