Stock ALSO HOLDING AG
| Price187.000 CHF | Change-2.200 (-1.16%) | High191.400 CHF | Low186.200 CHF | Last updateJun 17, 2026 15:30:33.607 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
187.000
Last update
Jun 17, 2026 15:30:33.607
Bid
186.800
Ask
187.000
Change(1D)
-2.200 (-1.16%)
Previous close
189.200
Open
188.000
High
191.400
Low
186.200
Volume (pieces)
13,676
Currency
CHF
ISIN
CH0024590272
WKN
2459027
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-1.16%
1 week
-3.81%
1 month
+7.59%
1 year
-28.21%
3 years
-7.20%
5 years
-29.17%
Current year
-13.02%
High 52 weeks
298.500
Low 52 weeks
133.400
Vola 1 week
19.88%
Vola 1 Month
32.63%
Vola 3 Months
34.85%
Vola 6 Months
66.28%
Vola 1 Year
48.91%
Vola 3 Years
36.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 18, 2026 | 14:57 | 185.400 CHF | 75,730.70 | 53 | Request for trade |
| Cboe Europe Equities | Jun 18, 2026 | 15:06 | 185.300 CHF | 303,853.00 | 72 | Request for trade |
| FINRA other OTC Issues | - | - | - | - | - | Request for trade |
| London Stock Exchange | Jun 17, 2026 | 13:23 | 191.000 CHF | 10,505.00 | 1 | Request for trade |
| SIX Swiss Exchange | Jun 17, 2026 | 17:30 | 187.000 CHF | 2,581,773.20 | 456 | Request for trade |
| Stuttgart | Jun 18, 2026 | 15:03 | 200.000 EUR | 0.00 | 18 | Request for trade |