Stock ALSO HOLDING AG
| Price165.200 CHF | Change+3.000 (+1.85%) | High166.000 CHF | Low162.200 CHF | Last updateApr 17, 2026 15:31:42.479 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
165.200
Last update
Apr 17, 2026 15:31:42.479
Bid
164.600
Ask
165.200
Change(1D)
+3.000 (+1.85%)
Previous close
162.200
Open
162.800
High
166.000
Low
162.200
Volume (pieces)
31,965
Currency
CHF
ISIN
CH0024590272
WKN
2459027
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+1.85%
1 week
+11.17%
1 month
+7.83%
1 year
-30.73%
3 years
-12.87%
5 years
-41.73%
Current year
-23.16%
High 52 weeks
298.500
Low 52 weeks
133.400
Vola 1 week
16.61%
Vola 1 Month
37.33%
Vola 3 Months
87.19%
Vola 6 Months
63.61%
Vola 1 Year
47.92%
Vola 3 Years
36.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 20, 2026 | 13:07 | 162.400 CHF | 329,704.20 | 112 | Request for trade |
| Cboe Europe Equities | Apr 20, 2026 | 13:07 | 162.400 CHF | 515,985.00 | 86 | Request for trade |
| FINRA other OTC Issues | - | - | - | - | - | Request for trade |
| London Stock Exchange | Mar 19, 2026 | 13:28 | 154.400 CHF | 4,786,400.00 | 1 | Request for trade |
| SIX Swiss Exchange | Apr 17, 2026 | 17:31 | 165.200 CHF | 5,259,771.60 | 782 | Request for trade |
| Stuttgart | Apr 20, 2026 | 13:01 | 177.000 EUR | 0.00 | 23 | Request for trade |