Stock ALSO HOLDING AG
| Price186.600 CHF | Change-2.800 (-1.48%) | High190.200 CHF | Low186.400 CHF | Last updateAug 20, 2026 15:30:19.512 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
186.600
Last update
Aug 20, 2026 15:30:19.512
Bid
186.600
Ask
186.800
Change(1D)
-2.800 (-1.48%)
Previous close
189.400
Open
189.200
High
190.200
Low
186.400
Volume (pieces)
12,722
Currency
CHF
ISIN
CH0024590272
WKN
2459027
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-1.48%
1 week
-3.91%
1 month
-9.20%
1 year
-25.81%
3 years
-9.20%
5 years
-36.53%
Current year
-13.21%
High 52 weeks
258.500
Low 52 weeks
133.400
Vola 1 week
9.25%
Vola 1 Month
28.30%
Vola 3 Months
28.50%
Vola 6 Months
31.34%
Vola 1 Year
48.49%
Vola 3 Years
36.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 20, 2026 | 17:20 | 187.700 CHF | 131,457.20 | 81 | Request for trade |
| Cboe Europe Equities | Aug 20, 2026 | 17:20 | 187.600 CHF | 216,517.20 | 102 | Request for trade |
| FINRA other OTC Issues | - | - | - | - | - | Request for trade |
| London Stock Exchange | Jun 17, 2026 | 13:23 | 191.000 CHF | 10,505.00 | 1 | Request for trade |
| SIX Swiss Exchange | Aug 20, 2026 | 17:30 | 186.600 CHF | 2,385,553.50 | 512 | Request for trade |
| Stuttgart | Aug 20, 2026 | 20:46 | 199.000 EUR | 0.00 | 54 | Request for trade |