Stock ALSO HOLDING AG
| Price215.500 CHF | Change-3.500 (-1.60%) | High222.500 CHF | Low215.000 CHF | Last updateDec 05, 2025 16:30:57.501 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
215.500
Last update
Dec 05, 2025 16:30:57.501
Bid
215.000
Ask
215.500
Change(1D)
-3.500 (-1.60%)
Previous close
219.000
Open
222.500
High
222.500
Low
215.000
Volume (pieces)
13,260
Currency
CHF
ISIN
CH0024590272
WKN
2459027
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-1.60%
1 week
+0.94%
1 month
-2.27%
1 year
-7.91%
3 years
+18.93%
5 years
-8.30%
Current year
-3.79%
High 52 weeks
298.500
Low 52 weeks
196.400
Vola 1 week
12.21%
Vola 1 Month
20.39%
Vola 3 Months
20.14%
Vola 6 Months
25.05%
Vola 1 Year
27.34%
Vola 3 Years
27.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:20 | 215.500 CHF | 180,810.00 | 121 | Request for trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:20 | 215.500 CHF | 202,840.00 | 76 | Request for trade |
| FINRA other OTC Issues | - | - | - | - | - | Request for trade |
| London Stock Exchange | Feb 13, 2025 | 15:28 | 254.250 CHF | 47,799.00 | 1 | Request for trade |
| SIX Swiss Exchange | Dec 05, 2025 | 17:30 | 215.500 CHF | 2,861,093.00 | 380 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 226.000 EUR | 0.00 | 10 | Request for trade |