Stock PLAYTECH PLC
| Price418.400 GBp | Change+2.600 (+0.63%) | High424.400 GBp | Low415.344 GBp | Last updateSep 15, 2026 15:35:27.303 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
418.400
Last update
Sep 15, 2026 15:35:27.303
Bid
417.000
Ask
417.800
Change(1D)
+2.600 (+0.63%)
Previous close
415.800
Open
415.800
High
424.400
Low
415.344
Volume (pieces)
523,173
Currency
GBp
ISIN
IM00B7S9G985
WKN
B7S9G98
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.63%
1 week
+3.51%
1 month
+9.41%
1 year
+12.93%
3 years
-16.74%
5 years
+0.43%
Current year
+47.58%
High 52 weeks
436.600
Low 52 weeks
210.000
Vola 1 week
17.54%
Vola 1 Month
29.35%
Vola 3 Months
43.03%
Vola 6 Months
44.55%
Vola 1 Year
50.12%
Vola 3 Years
65.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 15, 2026 | 17:30 | 417.800 GBp | 68,303,505.30 | 564 | Trade |
| Cboe Europe Equities | Sep 15, 2026 | 17:30 | 417.000 GBp | 61,372,389.90 | 364 | Trade |
| FINRA other OTC Issues | Sep 08, 2026 | 17:09 | 5.450 USD | 54,496.00 | 2 | Request for trade |
| London Stock Exchange | Sep 15, 2026 | 17:35 | 418.400 GBp | 219,109,997.30 | 464 | Trade |
| Stuttgart | Sep 16, 2026 | 08:17 | 4.878 EUR | 0.00 | 3 | Request for trade |