Stock SCHINDLER HOLDING AG
| Price250.000 CHF | Change0.000 (0.00%) | High251.500 CHF | Low248.500 CHF | Last updateMay 22, 2026 15:30:43.814 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
250.000
Last update
May 22, 2026 15:30:43.814
Bid
249.500
Ask
250.000
Change(1D)
0.000 (0.00%)
Previous close
250.000
Open
249.000
High
251.500
Low
248.500
Volume (pieces)
23,474
Currency
CHF
ISIN
CH0024638212
WKN
2463821
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
0.00%
1 week
-0.99%
1 month
-3.10%
1 year
-13.79%
3 years
+31.37%
5 years
-1.50%
Current year
-11.19%
High 52 weeks
301.000
Low 52 weeks
244.500
Vola 1 week
13.40%
Vola 1 Month
18.59%
Vola 3 Months
18.21%
Vola 6 Months
22.70%
Vola 1 Year
19.39%
Vola 3 Years
18.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 22, 2026 | 17:20 | 249.500 CHF | 1,305,400.25 | 369 | Trade |
| Cboe Europe Equities | May 22, 2026 | 17:20 | 250.000 CHF | 1,382,792.75 | 179 | Trade |
| FINRA other OTC Issues | May 18, 2026 | 15:46 | 309.362 USD | 15,158.74 | 1 | Request for trade |
| London Stock Exchange | May 18, 2026 | 17:09 | 249.000 CHF | 93,918.00 | 7 | Trade |
| SIX Swiss Exchange | May 22, 2026 | 17:30 | 250.000 CHF | 5,865,476.75 | 670 | Trade |
| Stuttgart | May 22, 2026 | 21:57 | 273.000 EUR | 0.00 | 47 | Request for trade |