Stock SCHINDLER HOLDING AG
| Price290.000 CHF | Change-3.500 (-1.19%) | High293.000 CHF | Low289.000 CHF | Last updateJan 19, 2026 16:30:00.493 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
290.000
Last update
Jan 19, 2026 16:30:00.493
Bid
290.000
Ask
290.500
Change(1D)
-3.500 (-1.19%)
Previous close
293.500
Open
291.500
High
293.000
Low
289.000
Volume (pieces)
26,469
Currency
CHF
ISIN
CH0024638212
WKN
2463821
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-1.19%
1 week
+0.35%
1 month
+3.94%
1 year
+17.41%
3 years
+59.34%
5 years
+22.78%
Current year
+3.02%
High 52 weeks
301.000
Low 52 weeks
240.000
Vola 1 week
15.61%
Vola 1 Month
11.38%
Vola 3 Months
13.64%
Vola 6 Months
14.45%
Vola 1 Year
18.75%
Vola 3 Years
19.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 19, 2026 | 17:20 | 289.750 CHF | 815,938.00 | 163 | Trade |
| Cboe Europe Equities | Jan 19, 2026 | 17:20 | 290.000 CHF | 1,498,370.75 | 179 | Trade |
| FINRA other OTC Issues | Jan 14, 2026 | 21:51 | 362.755 USD | 362.76 | 1 | Request for trade |
| London Stock Exchange | Dec 19, 2025 | 17:39 | 279.000 CHF | 54,684.00 | 2 | Trade |
| SIX Swiss Exchange | Jan 19, 2026 | 17:30 | 290.000 CHF | 7,687,983.50 | 565 | Trade |
| Stuttgart | Jan 19, 2026 | 21:55 | 313.000 EUR | 0.00 | 45 | Request for trade |