Stock SCHINDLER HOLDING AG
| Price258.000 CHF | Change-3.500 (-1.34%) | High263.500 CHF | Low258.000 CHF | Last updateJul 07, 2026 15:30:11.717 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
258.000
Last update
Jul 07, 2026 15:30:11.717
Bid
257.500
Ask
258.500
Change(1D)
-3.500 (-1.34%)
Previous close
261.500
Open
261.500
High
263.500
Low
258.000
Volume (pieces)
26,224
Currency
CHF
ISIN
CH0024638212
WKN
2463821
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-1.34%
1 week
+0.39%
1 month
+0.98%
1 year
-9.79%
3 years
+32.58%
5 years
-5.01%
Current year
-8.35%
High 52 weeks
301.000
Low 52 weeks
244.500
Vola 1 week
16.47%
Vola 1 Month
13.30%
Vola 3 Months
16.10%
Vola 6 Months
22.65%
Vola 1 Year
19.26%
Vola 3 Years
18.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 07, 2026 | 17:20 | 258.500 CHF | 1,771,915.00 | 439 | Trade |
| Cboe Europe Equities | Jul 07, 2026 | 17:20 | 258.500 CHF | 1,172,283.00 | 159 | Trade |
| FINRA other OTC Issues | Jun 24, 2026 | 18:57 | 314.500 USD | 1,887.00 | 1 | Request for trade |
| London Stock Exchange | Jul 07, 2026 | 18:06 | 261.836 CHF | 355,573.29 | 3 | Trade |
| SIX Swiss Exchange | Jul 07, 2026 | 17:30 | 258.000 CHF | 6,821,175.00 | 590 | Trade |
| Stuttgart | Jul 07, 2026 | 18:35 | 280.000 EUR | 0.00 | 40 | Request for trade |