Stock SCHINDLER HOLDING AG
| Price250.500 CHF | Change-1.000 (-0.40%) | High251.500 CHF | Low248.000 CHF | Last updateApr 02, 2026 15:30:30.869 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
250.500
Last update
Apr 02, 2026 15:30:30.869
Bid
250.000
Ask
250.500
Change(1D)
-1.000 (-0.40%)
Previous close
251.500
Open
250.000
High
251.500
Low
248.000
Volume (pieces)
15,160
Currency
CHF
ISIN
CH0024638212
WKN
2463821
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-0.40%
1 week
+1.83%
1 month
-10.85%
1 year
-6.70%
3 years
+29.79%
5 years
-7.77%
Current year
-11.01%
High 52 weeks
301.000
Low 52 weeks
240.000
Vola 1 week
9.92%
Vola 1 Month
16.34%
Vola 3 Months
27.23%
Vola 6 Months
21.47%
Vola 1 Year
21.70%
Vola 3 Years
19.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 02, 2026 | 17:20 | 251.000 CHF | 382,167.75 | 130 | Trade |
| Cboe Europe Equities | Apr 02, 2026 | 17:20 | 251.250 CHF | 1,084,041.25 | 147 | Trade |
| FINRA other OTC Issues | Mar 31, 2026 | 17:34 | 319.704 USD | 92,484.33 | 2 | Request for trade |
| London Stock Exchange | Mar 31, 2026 | 17:38 | 249.000 CHF | 249.00 | 1 | Trade |
| SIX Swiss Exchange | Apr 02, 2026 | 17:30 | 250.500 CHF | 3,788,037.00 | 402 | Trade |
| Stuttgart | Apr 02, 2026 | 21:55 | 272.000 EUR | 0.00 | 54 | Request for trade |