Stock SCHINDLER HOLDING AG
| Price273.500 CHF | Change-0.500 (-0.18%) | High274.500 CHF | Low270.500 CHF | Last updateDec 05, 2025 16:30:57.503 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
273.500
Last update
Dec 05, 2025 16:30:57.503
Bid
273.000
Ask
273.500
Change(1D)
-0.500 (-0.18%)
Previous close
274.000
Open
274.000
High
274.500
Low
270.500
Volume (pieces)
23,549
Currency
CHF
ISIN
CH0024638212
WKN
2463821
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-0.18%
1 week
+1.11%
1 month
+1.67%
1 year
+7.66%
3 years
+56.93%
5 years
+17.19%
Current year
+10.71%
High 52 weeks
301.000
Low 52 weeks
240.000
Vola 1 week
11.79%
Vola 1 Month
10.57%
Vola 3 Months
15.86%
Vola 6 Months
15.39%
Vola 1 Year
18.79%
Vola 3 Years
19.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:20 | 272.750 CHF | 896,977.50 | 243 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:20 | 272.500 CHF | 794,358.75 | 111 | Trade |
| FINRA other OTC Issues | Dec 04, 2025 | 16:17 | 343.785 USD | 34,378.50 | 1 | Request for trade |
| London Stock Exchange | Oct 31, 2025 | 17:40 | 271.500 CHF | 10,860.00 | 1 | Trade |
| SIX Swiss Exchange | Dec 05, 2025 | 17:30 | 273.500 CHF | 6,427,570.25 | 633 | Trade |
| Stuttgart | Dec 05, 2025 | 15:37 | 290.500 EUR | 0.00 | 2 | Request for trade |