Stock SCHINDLER HOLDING AG
| Price226.000 CHF | Change-1.000 (-0.44%) | High228.000 CHF | Low224.500 CHF | Last updateJul 17, 2024 15:30:08.262 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
226.000
Last update
Jul 17, 2024 15:30:08.262
Bid
225.500
Ask
226.000
Change(1D)
-1.000 (-0.44%)
Previous close
227.000
Open
228.000
High
228.000
Low
224.500
Volume (pieces)
9,394
Currency
CHF
ISIN
CH0024638212
WKN
2463821
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-0.44%
1 week
0.00%
1 month
-2.16%
1 year
+15.01%
3 years
-18.12%
5 years
+6.50%
Current year
+13.28%
High 52 weeks
237.000
Low 52 weeks
171.300
Vola 1 week
27.77%
Vola 1 Month
16.75%
Vola 3 Months
13.91%
Vola 6 Months
15.00%
Vola 1 Year
17.15%
Vola 3 Years
24.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:20 | 225.250 CHF | 194,402.00 | 93 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:20 | 225.250 CHF | 56,298.75 | 35 | Trade |
| FINRA other OTC Issues | Jul 17, 2024 | 17:27 | 255.000 USD | 1,020.00 | 2 | Request for trade |
| London Stock Exchange | Jun 21, 2024 | 17:41 | 229.000 CHF | 321,287.00 | 1 | Trade |
| SIX Swiss Exchange | Jul 17, 2024 | 17:30 | 226.000 CHF | 2,121,076.75 | 203 | Trade |