Stock LIVANOVA PLC ORD GBP1.00 (DI)
| Price76.630 USD | Change+1.190 (+1.58%) | High77.460 USD | Low75.120 USD | Last updateSep 25, 2026 20:00:00.360 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
76.630
Last update
Sep 25, 2026 20:00:00.360
Bid
65.000
Ask
90.500
Change(1D)
+1.190 (+1.58%)
Previous close
75.440
Open
75.440
High
77.460
Low
75.120
Volume (pieces)
745,306
Currency
USD
ISIN
GB00BYMT0J19
WKN
G5509L101
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
+1.58%
1 week
-1.77%
1 month
-3.50%
1 year
+46.58%
3 years
+41.75%
5 years
-6.08%
Current year
+24.54%
High 52 weeks
85.760
Low 52 weeks
48.820
Vola 1 week
28.67%
Vola 1 Month
24.01%
Vola 3 Months
32.18%
Vola 6 Months
38.33%
Vola 1 Year
36.31%
Vola 3 Years
39.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 76.630 USD | 57,221,714.91 | 13538 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 76.630 USD | 53,796,343.31 | 10943 | Request for trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 67.000 EUR | 0.00 | 62 | Request for trade |