Stock LIVANOVA PLC ORD GBP1.00 (DI)
| Price48.300 USD | Change+0.320 (+0.67%) | High48.700 USD | Low47.990 USD | Last updateJan 17, 2025 21:00:00.087 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
48.300
Last update
Jan 17, 2025 21:00:00.087
Bid
47.210
Ask
49.590
Change(1D)
+0.320 (+0.67%)
Previous close
47.980
Open
48.360
High
48.700
Low
47.990
Volume (pieces)
550,520
Currency
USD
ISIN
GB00BYMT0J19
WKN
G5509L101
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
+0.67%
1 week
+3.51%
1 month
-3.28%
1 year
-4.22%
3 years
-43.03%
5 years
-34.09%
Current year
+4.30%
High 52 weeks
64.475
Low 52 weeks
43.150
Vola 1 week
5.49%
Vola 1 Month
26.22%
Vola 3 Months
28.20%
Vola 6 Months
28.10%
Vola 1 Year
36.28%
Vola 3 Years
38.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 48.300 USD | 26,621,815.36 | 8882 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 48.300 USD | 31,903,787.19 | 6503 | Request for trade |
| Stuttgart | Jan 17, 2025 | 16:53 | 46.600 EUR | 0.00 | 4 | Request for trade |