Stock LIVANOVA PLC ORD GBP1.00 (DI)
| Price52.910 USD | Change-0.190 (-0.36%) | High53.420 USD | Low52.140 USD | Last updateJul 19, 2024 20:00:00.384 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
52.910
Last update
Jul 19, 2024 20:00:00.384
Bid
48.850
Ask
80.000
Change(1D)
-0.190 (-0.36%)
Previous close
53.100
Open
53.420
High
53.420
Low
52.140
Volume (pieces)
446,595
Currency
USD
ISIN
GB00BYMT0J19
WKN
G5509L101
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
-0.36%
1 week
+2.88%
1 month
-0.95%
1 year
+1.48%
3 years
-30.40%
5 years
-26.33%
Current year
+2.26%
High 52 weeks
64.475
Low 52 weeks
42.750
Vola 1 week
40.71%
Vola 1 Month
32.06%
Vola 3 Months
44.32%
Vola 6 Months
42.89%
Vola 1 Year
40.47%
Vola 3 Years
39.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 52.910 USD | 23,568,386.20 | 7640 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 52.910 USD | 24,236,051.34 | 5066 | Request for trade |
| Stuttgart | Jul 19, 2024 | 18:55 | 47.600 EUR | 0.00 | 6 | Request for trade |