Stock LIVANOVA PLC ORD GBP1.00 (DI)
| Price62.820 USD | Change+0.740 (+1.19%) | High63.090 USD | Low62.080 USD | Last updateDec 19, 2025 21:00:00.829 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
62.820
Last update
Dec 19, 2025 21:00:00.829
Bid
62.450
Ask
63.070
Change(1D)
+0.740 (+1.19%)
Previous close
62.080
Open
62.680
High
63.090
Low
62.080
Volume (pieces)
1,334,941
Currency
USD
ISIN
GB00BYMT0J19
WKN
G5509L101
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
+1.19%
1 week
+0.11%
1 month
+16.53%
1 year
+32.28%
3 years
+16.25%
5 years
-8.24%
Current year
+35.65%
High 52 weeks
65.574
Low 52 weeks
32.480
Vola 1 week
18.30%
Vola 1 Month
43.21%
Vola 3 Months
38.43%
Vola 6 Months
37.46%
Vola 1 Year
45.07%
Vola 3 Years
39.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 62.820 USD | 83,747,232.63 | 10271 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 62.820 USD | 103,821,035.25 | 7390 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:30 | 52.500 EUR | 0.00 | 3 | Request for trade |