Stock LIVANOVA PLC ORD GBP1.00 (DI)
| Price63.560 USD | Change+2.290 (+3.74%) | High64.010 USD | Low60.350 USD | Last updateMar 31, 2026 20:00:00.560 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
63.560
Last update
Mar 31, 2026 20:00:00.560
Bid
25.430
Ask
101.690
Change(1D)
+2.290 (+3.74%)
Previous close
61.270
Open
61.860
High
64.010
Low
60.350
Volume (pieces)
1,133,854
Currency
USD
ISIN
GB00BYMT0J19
WKN
G5509L101
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
+3.74%
1 week
+1.86%
1 month
-9.97%
1 year
+61.81%
3 years
+45.85%
5 years
-13.79%
Current year
+3.30%
High 52 weeks
71.920
Low 52 weeks
32.480
Vola 1 week
44.15%
Vola 1 Month
35.09%
Vola 3 Months
32.24%
Vola 6 Months
34.44%
Vola 1 Year
41.39%
Vola 3 Years
38.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 31, 2026 | 22:00 | 63.560 USD | 71,243,525.96 | 16247 | Request for trade |
| Nasdaq Basic | Mar 31, 2026 | 22:00 | 63.560 USD | 71,078,668.54 | 11534 | Request for trade |
| Stuttgart | Apr 01, 2026 | 12:18 | 55.000 EUR | 0.00 | 23 | Request for trade |